Keep Network Historical Data

KEEP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0308
+0.45%
$ 29.73 million $ 640
Feb 25, 5 AM $ 0.0307
-1.15%
$ 29.61 million $ 1,864
Feb 25, 4 AM $ 0.031
-0.16%
$ 29.95 million $ 2,287
Feb 25, 3 AM $ 0.0311
-0.35%
$ 30 million $ 21,365
Feb 25, 2 AM $ 0.0312
-0.08%
$ 30.1 million $ 21,433
Feb 25, 1 AM $ 0.0312
+0.91%
$ 30.13 million $ 23,264
Feb 25, 12 AM $ 0.0309
+0.57%
$ 29.86 million $ 23,219
Feb 24, 11 PM $ 0.0308
-0.03%
$ 29.69 million $ 23,091
Feb 24, 10 PM $ 0.0308
-1.84%
$ 29.7 million $ 23,099
Feb 24, 9 PM $ 0.0313
+0.37%
$ 30.25 million $ 4,744
Feb 24, 8 PM $ 0.0312
+2.22%
$ 30.16 million $ 5,849
Feb 24, 7 PM $ 0.0306
+0.11%
$ 29.5 million $ 6,195
Feb 24, 6 PM $ 0.0305
+0.06%
$ 29.47 million $ 6,071
Feb 24, 5 PM $ 0.0305
-0.10%
$ 29.45 million $ 6,068
Feb 24, 4 PM $ 0.0306
+0.04%
$ 29.48 million $ 6,070
Feb 24, 3 PM $ 0.0306
+0.75%
$ 29.55 million $ 6,078
Feb 24, 2 PM $ 0.0304
+0.24%
$ 29.32 million $ 6,048
Feb 24, 1 PM $ 0.0303
-0.05%
$ 29.26 million $ 7,366
Feb 24, 12 PM $ 0.0303
+0.07%
$ 29.27 million $ 7,370
Feb 24, 11 AM $ 0.0303
-0.56%
$ 29.25 million $ 7,365
Feb 24, 10 AM $ 0.0305
-0.02%
$ 29.41 million $ 25,113
Feb 24, 9 AM $ 0.0305
-0.03%
$ 29.39 million $ 25,188
Feb 24, 8 AM $ 0.0305
+0.27%
$ 29.4 million $ 25,183
Feb 24, 7 AM $ 0.0304
-0.38%
$ 29.33 million $ 25,163
Feb 24, 6 AM $ 0.0304
-0.55%
$ 29.37 million $ 25,486
Feb 24, 5 AM $ 0.0306
-1.62%
$ 29.53 million $ 25,646
Feb 24, 4 AM $ 0.0311
+0.00%
$ 30.02 million $ 7,805
Feb 24, 3 AM $ 0.0307
-0.75%
$ 29.63 million $ 7,163
Feb 24, 2 AM $ 0.0298
-2.79%
$ 28.76 million $ 4,004
Feb 24, 1 AM $ 0.0306
-0.13%
$ 29.49 million $ 4,962
Feb 24, 12 AM $ 0.0306
+0.08%
$ 29.53 million $ 4,264
Feb 23, 11 PM $ 0.0306
-0.19%
$ 29.51 million $ 4,204
Feb 23, 10 PM $ 0.0306
+0.03%
$ 29.57 million $ 5,373
Feb 23, 9 PM $ 0.0306
+2.33%
$ 29.57 million $ 5,650
Feb 23, 8 PM $ 0.0299
-4.14%
$ 28.89 million $ 8,109
Feb 23, 7 PM $ 0.0312
-0.06%
$ 30.14 million $ 11,376
Feb 23, 6 PM $ 0.0312
+0.03%
$ 30.16 million $ 11,281
Feb 23, 5 PM $ 0.0312
-0.05%
$ 30.15 million $ 11,281
Feb 23, 4 PM $ 0.0313
-1.50%
$ 30.16 million $ 11,639
Feb 23, 3 PM $ 0.0317
-0.01%
$ 30.62 million $ 11,949
Feb 23, 2 PM $ 0.0317
-2.85%
$ 30.62 million $ 11,950
Feb 23, 1 PM $ 0.0327
-0.03%
$ 31.51 million $ 10,867
Feb 23, 12 PM $ 0.0327
+0.01%
$ 31.53 million $ 10,839
Feb 23, 11 AM $ 0.0327
-0.02%
$ 31.52 million $ 10,833
Feb 23, 10 AM $ 0.0327
-0.01%
$ 31.53 million $ 10,846
Feb 23, 9 AM $ 0.0327
-0.01%
$ 31.53 million $ 10,788
Feb 23, 8 AM $ 0.0327
-0.02%
$ 31.54 million $ 10,696
Feb 23, 7 AM $ 0.0327
+4.16%
$ 31.54 million $ 10,699
Feb 23, 6 AM $ 0.0314
-0.49%
$ 30.28 million $ 9,940
Feb 23, 5 AM $ 0.0315
+0.01%
$ 30.42 million $ 9,807