Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.133
+0.00%
$127.97 million $9,161
May 3, 2 AM $0.133
+1.22%
$127.87 million $9,359
May 3, 1 AM $0.131
-0.38%
$126.42 million $9,474
May 3, 12 AM $0.132
-0.68%
$126.91 million $9,573
May 2, 11 PM $0.133
+0.45%
$127.97 million $9,702
May 2, 10 PM $0.132
+0.23%
$127.39 million $9,851
May 2, 9 PM $0.132
+1.23%
$127.29 million $9,858
May 2, 8 PM $0.13
+0.39%
$125.75 million $9,865
May 2, 7 PM $0.13
+1.09%
$125.36 million $9,871
May 2, 6 PM $0.129
-0.39%
$124.01 million $9,839
May 2, 5 PM $0.129
+0.94%
$124.4 million $9,806
May 2, 4 PM $0.128
-1.24%
$123.24 million $9,788
May 2, 3 PM $0.129
-1.45%
$124.69 million $9,826
May 2, 2 PM $0.131
-0.38%
$126.33 million $9,750
May 2, 1 PM $0.131
+0.69%
$126.81 million $9,779
May 2, 12 PM $0.131
-0.68%
$126.04 million $9,852
May 2, 11 AM $0.131
+2.34%
$126.81 million $9,835
May 2, 10 AM $0.128
-0.16%
$123.91 million $9,732
May 2, 9 AM $0.129
-0.85%
$124.2 million $9,663
May 2, 8 AM $0.13
-0.61%
$125.07 million $9,604
May 2, 7 AM $0.13
+0.00%
$125.75 million $9,637
May 2, 6 AM $0.13
-0.61%
$125.55 million $9,557
May 2, 5 AM $0.131
+0.69%
$126.23 million $9,547
May 2, 4 AM $0.13
+0.62%
$125.17 million $9,541
May 2, 3 AM $0.129
-1.60%
$124.3 million $9,464
May 2, 2 AM $0.131
+0.38%
$126.33 million $9,470
May 2, 1 AM $0.13
-0.38%
$125.84 million $9,504
May 2, 12 AM $0.131
+0.85%
$126.42 million $9,491
May 1, 11 PM $0.13
+1.25%
$125.36 million $9,561
May 1, 10 PM $0.129
-0.31%
$124.01 million $9,521
May 1, 9 PM $0.129
+0.16%
$124.49 million $9,563
May 1, 8 PM $0.129
-0.54%
$124.3 million $9,522
May 1, 7 PM $0.13
+0.86%
$125.17 million $9,473
May 1, 6 PM $0.129
+0.08%
$124.11 million $9,479
May 1, 5 PM $0.128
-0.47%
$123.82 million $9,554
May 1, 4 PM $0.129
-0.23%
$124.4 million $9,583
May 1, 3 PM $0.129
-0.99%
$124.88 million $9,513
May 1, 2 PM $0.131
-0.61%
$126.33 million $9,571
May 1, 1 PM $0.132
+0.84%
$127.29 million $9,602
May 1, 12 PM $0.131
-0.68%
$126.04 million $9,539
May 1, 11 AM $0.132
-0.90%
$126.91 million $9,525
May 1, 10 AM $0.133
-0.08%
$127.97 million $9,566
May 1, 9 AM $0.133
+0.53%
$128.06 million $9,559
May 1, 8 AM $0.132
+0.15%
$127.48 million $9,652
May 1, 7 AM $0.132
+0.76%
$127.19 million $9,619
May 1, 6 AM $0.131
-0.23%
$126.33 million $9,683
May 1, 5 AM $0.131
+0.77%
$126.52 million $9,684
May 1, 4 AM $0.13
-0.23%
$125.65 million $9,620
May 1, 3 AM $0.131
-0.38%
$126.04 million $9,662
May 1, 2 AM $0.131
+0.85%
$126.42 million $9,598