Keep Network Historical Data

KEEP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0315
+0.01%
$ 30.42 million $ 9,807
Feb 23, 4 AM $ 0.0319
+0.01%
$ 30.8 million $ 9,828
Feb 23, 3 AM $ 0.0328
+0.00%
$ 31.68 million $ 10,008
Feb 23, 2 AM $ 0.0328
-0.02%
$ 31.68 million $ 10,272
Feb 23, 1 AM $ 0.0328
-0.08%
$ 31.69 million $ 10,256
Feb 23, 12 AM $ 0.0323
+2.07%
$ 31.21 million $ 10,238
Feb 22, 11 PM $ 0.0317
-2.13%
$ 30.64 million $ 9,738
Feb 22, 10 PM $ 0.0329
+4.30%
$ 31.79 million $ 9,330
Feb 22, 9 PM $ 0.0316
-4.06%
$ 30.48 million $ 8,277
Feb 22, 8 PM $ 0.0321
-1.19%
$ 31.03 million $ 5,710
Feb 22, 7 PM $ 0.0326
-0.81%
$ 31.44 million $ 809
Feb 22, 6 PM $ 0.0329
+0.15%
$ 31.72 million $ 816
Feb 22, 5 PM $ 0.0328
-0.07%
$ 31.69 million $ 807
Feb 22, 4 PM $ 0.0328
+0.27%
$ 31.69 million $ 396
Feb 22, 3 PM $ 0.0326
+0.04%
$ 31.5 million $ 386
Feb 22, 2 PM $ 0.0326
-0.42%
$ 31.56 million $ 307
Feb 22, 1 PM $ 0.0329
-0.36%
$ 31.74 million $ 400
Feb 22, 12 PM $ 0.033
-0.46%
$ 31.86 million $ 287
Feb 22, 11 AM $ 0.0332
-1.35%
$ 32.04 million $ 289
Feb 22, 10 AM $ 0.034
+0.44%
$ 32.79 million $ 354
Feb 22, 9 AM $ 0.0338
-0.11%
$ 32.64 million $ 342
Feb 22, 8 AM $ 0.0339
-0.14%
$ 32.7 million $ 347
Feb 22, 7 AM $ 0.0339
+0.05%
$ 32.75 million $ 489
Feb 22, 6 AM $ 0.0339
+0.21%
$ 32.73 million $ 489
Feb 22, 5 AM $ 0.0339
-0.15%
$ 32.7 million $ 489
Feb 22, 4 AM $ 0.0339
-0.06%
$ 32.74 million $ 490
Feb 22, 3 AM $ 0.034
-0.10%
$ 32.77 million $ 427
Feb 22, 2 AM $ 0.034
-0.62%
$ 32.81 million $ 428
Feb 22, 1 AM $ 0.0342
+0.15%
$ 33 million $ 359
Feb 22, 12 AM $ 0.0344
+0.17%
$ 33.16 million $ 296
Feb 21, 11 PM $ 0.0343
-0.03%
$ 33.11 million $ 307
Feb 21, 10 PM $ 0.0342
+3.47%
$ 32.99 million $ 766
Feb 21, 9 PM $ 0.033
-0.02%
$ 31.88 million $ 656
Feb 21, 8 PM $ 0.0331
+0.01%
$ 31.9 million $ 656
Feb 21, 7 PM $ 0.033
-0.02%
$ 31.89 million $ 681
Feb 21, 6 PM $ 0.033
-3.28%
$ 31.89 million $ 728
Feb 21, 5 PM $ 0.0339
+3.33%
$ 32.7 million $ 78
Feb 21, 4 PM $ 0.0328
-0.05%
$ 31.64 million $ 928
Feb 21, 3 PM $ 0.0328
+0.32%
$ 31.66 million $ 928
Feb 21, 2 PM $ 0.0327
+0.00%
$ 31.56 million $ 857
Feb 21, 1 PM $ 0.0327
+0.00%
$ 31.56 million $ 857
Feb 21, 12 PM $ 0.0327
+0.00%
$ 31.55 million $ 895
Feb 21, 11 AM $ 0.0327
+0.00%
$ 31.55 million $ 895
Feb 21, 10 AM $ 0.0327
+0.00%
$ 31.56 million $ 895
Feb 21, 9 AM $ 0.0327
-2.20%
$ 31.56 million $ 901
Feb 21, 8 AM $ 0.0334
-0.04%
$ 32.26 million $ 1,082
Feb 21, 7 AM $ 0.0334
-0.59%
$ 32.28 million $ 2,070
Feb 21, 6 AM $ 0.0334
-0.02%
$ 32.23 million $ 2,197
Feb 21, 5 AM $ 0.0334
+0.01%
$ 32.24 million $ 2,197
Feb 21, 4 AM $ 0.0334
+0.00%
$ 32.24 million $ 2,197