Keep Network Historical Data

KEEP Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0803
-4.00%
$ 76.19 million $ 7,376
May 3, 2025 $ 0.0836
-3.05%
$ 79.36 million $ 11,142
May 2, 2025 $ 0.0862
+0.39%
$ 81.86 million $ 5,801
May 1, 2025 $ 0.0859
+2.17%
$ 81.54 million $ 6,853
Apr 30, 2025 $ 0.0841
+1.80%
$ 79.81 million $ 2,292
Apr 29, 2025 $ 0.0826
-34.89%
$ 78.44 million $ 2,560
Apr 28, 2025 $ 0.127
+15.89%
$ 120.46 million $ 84,840
Apr 27, 2025 $ 0.109
+0.46%
$ 103.66 million $ 296,396
Apr 26, 2025 $ 0.109
+2.16%
$ 103.18 million $ 297,037
Apr 25, 2025 $ 0.106
-3.01%
$ 101 million $ 278,170
Apr 24, 2025 $ 0.11
-9.93%
$ 104.13 million $ 96,284
Apr 23, 2025 $ 0.122
+45.38%
$ 115.62 million $ 10,023
Apr 22, 2025 $ 0.0838
-2.41%
$ 79.53 million $ 10,720
Apr 21, 2025 $ 0.0859
+1.82%
$ 81.49 million $ 7,613
Apr 20, 2025 $ 0.0843
-6.29%
$ 80.03 million $ 17,100
Apr 19, 2025 $ 0.09
-8.82%
$ 85.4 million $ 32,475
Apr 18, 2025 $ 0.0996
-20.29%
$ 94.5 million $ 176,132
Apr 17, 2025 $ 0.125
+2.71%
$ 118.56 million $ 9,756
Apr 16, 2025 $ 0.122
-3.49%
$ 115.52 million $ 9,673
Apr 15, 2025 $ 0.126
+3.71%
$ 119.41 million $ 9,147
Apr 14, 2025 $ 0.121
-4.04%
$ 115.05 million $ 9,600
Apr 13, 2025 $ 0.126
-1.79%
$ 119.89 million $ 9,599
Apr 12, 2025 $ 0.128
-0.70%
$ 121.88 million $ 9,567
Apr 11, 2025 $ 0.129
-0.08%
$ 122.64 million $ 9,637
Apr 10, 2025 $ 0.13
+0.62%
$ 122.93 million $ 9,396
Apr 9, 2025 $ 0.129
+1.98%
$ 122.07 million $ 9,147
Apr 8, 2025 $ 0.126
-2.18%
$ 119.51 million $ 9,550
Apr 7, 2025 $ 0.129
+0.16%
$ 121.98 million $ 9,323
Apr 6, 2025 $ 0.128
+1.26%
$ 121.79 million $ 10,086
Apr 5, 2025 $ 0.127
-1.55%
$ 120.55 million $ 9,135
Apr 4, 2025 $ 0.129
-0.62%
$ 122.17 million $ 9,364
Apr 3, 2025 $ 0.13
+0.46%
$ 123.31 million $ 9,034
Apr 2, 2025 $ 0.129
+76.90%
$ 122.55 million $ 9,607
Apr 1, 2025 $ 0.0729
-5.11%
$ 69.22 million $ 360
Mar 31, 2025 $ 0.0768
-2.12%
$ 72.95 million $ 1,294
Mar 30, 2025 $ 0.0785
+7.18%
$ 74.52 million $ 1,338
Mar 29, 2025 $ 0.0733
-6.29%
$ 69.53 million $ 1,937
Mar 28, 2025 $ 0.0782
-0.52%
$ 74.18 million $ 1,134
Mar 27, 2025 $ 0.0786
-1.29%
$ 74.59 million $ 6,097
Mar 26, 2025 $ 0.0796
-2.76%
$ 75.56 million $ 3,417
Mar 25, 2025 $ 0.0819
+0.11%
$ 77.7 million $ 2,734
Mar 24, 2025 $ 0.0818
+6.57%
$ 77.63 million $ 8,870
Mar 23, 2025 $ 0.0768
-6.98%
$ 72.86 million $ 7,882
Mar 22, 2025 $ 0.0825
-0.06%
$ 78.33 million $ 5,982
Mar 21, 2025 $ 0.0826
+0.27%
$ 78.38 million $ 3,220
Mar 20, 2025 $ 0.0824
+1.69%
$ 78.18 million $ 3,522
Mar 19, 2025 $ 0.081
-9.02%
$ 76.89 million $ 450,561
Mar 18, 2025 $ 0.089
+14.14%
$ 84.5 million $ 10,471
Mar 17, 2025 $ 0.078
+5.66%
$ 74.03 million $ 148,225
Mar 16, 2025 $ 0.0768
-2.04%
$ 72.86 million $ 19,241