Coinranking
Keep Network Historical Data
KEEP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2025 | $0.0778 | -1.43% | ||
| Aug 14, 2025 | $0.079 | -4.86% | ||
| Aug 13, 2025 | $0.0831 | -22.66% | ||
| Aug 12, 2025 | $0.107 | +33.54% | ||
| Aug 11, 2025 | $0.0807 | -5.65% | ||
| Aug 10, 2025 | $0.0856 | -0.29% | ||
| Aug 9, 2025 | $0.0858 | +3.80% | ||
| Aug 8, 2025 | $0.0827 | +0.80% | ||
| Aug 7, 2025 | $0.082 | +5.55% | ||
| Aug 6, 2025 | $0.0777 | -3.04% | ||
| Aug 5, 2025 | $0.0801 | -1.57% | ||
| Aug 4, 2025 | $0.0816 | +4.93% | ||
| Aug 3, 2025 | $0.0782 | -3.16% | ||
| Aug 2, 2025 | $0.0733 | -6.71% | ||
| Aug 1, 2025 | $0.078 | -3.69% | ||
| Jul 31, 2025 | $0.081 | -1.32% | ||
| Jul 30, 2025 | $0.0821 | -1.73% | ||
| Jul 29, 2025 | $0.0835 | -1.10% | ||
| Jul 28, 2025 | $0.0844 | -6.27% | ||
| Jul 27, 2025 | $0.09 | +5.91% | ||
| Jul 26, 2025 | $0.085 | +1.76% | ||
| Jul 25, 2025 | $0.0835 | -0.28% | ||
| Jul 24, 2025 | $0.0838 | -2.80% | ||
| Jul 23, 2025 | $0.0863 | -8.12% | ||
| Jul 22, 2025 | $0.094 | -1.32% | ||
| Jul 21, 2025 | $0.095 | +3.72% | ||
| Jul 20, 2025 | $0.0917 | +6.17% | ||
| Jul 19, 2025 | $0.0864 | -1.01% | ||
| Jul 18, 2025 | $0.0873 | +4.41% | ||
| Jul 17, 2025 | $0.0836 | +1.11% | ||
| Jul 16, 2025 | $0.0827 | +1.42% | ||
| Jul 15, 2025 | $0.0816 | +1.00% | ||
| Jul 14, 2025 | $0.0808 | -1.66% | ||
| Jul 13, 2025 | $0.0821 | -0.82% | ||
| Jul 12, 2025 | $0.0823 | +7.23% | ||
| Jul 11, 2025 | $0.0768 | -0.68% | ||
| Jul 10, 2025 | $0.0768 | +2.45% | ||
| Jul 9, 2025 | $0.0749 | +1.35% | ||
| Jul 8, 2025 | $0.074 | +0.80% | ||
| Jul 7, 2025 | $0.0734 | -1.08% | ||
| Jul 6, 2025 | $0.0742 | +2.25% | ||
| Jul 5, 2025 | $0.0726 | -1.76% | ||
| Jul 4, 2025 | $0.0739 | -1.82% | ||
| Jul 3, 2025 | $0.0752 | -3.39% | ||
| Jul 2, 2025 | $0.0779 | +2.53% | ||
| Jul 1, 2025 | $0.076 | -6.19% | ||
| Jun 30, 2025 | $0.081 | -5.09% | ||
| Jun 29, 2025 | $0.0853 | +0.74% | ||
| Jun 28, 2025 | $0.0847 | -0.63% | ||
| Jun 27, 2025 | $0.0852 | +3.70% | ||