Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.0756
+3.45%
$72.92 million $5,661
Oct 1, 2025 $0.0727
+2.16%
$70.38 million $2,627
Sep 30, 2025 $0.0714
-1.93%
$68.6 million $250
Sep 29, 2025 $0.0729
-45.02%
$70.36 million $3,153
Sep 28, 2025 $0.133
-1.92%
$127.97 million $4,756
Sep 27, 2025 $0.135
-2.74%
$130.38 million $9,664
Sep 26, 2025 $0.139
-1.21%
$134.24 million $9,699
Sep 25, 2025 $0.141
+0.72%
$135.69 million $9,626
Sep 24, 2025 $0.141
+0.21%
$134.82 million $9,206
Sep 23, 2025 $0.141
+2.62%
$136.17 million $9,365
Sep 22, 2025 $0.138
-0.94%
$132.7 million $9,669
Sep 21, 2025 $0.14
+1.37%
$134.14 million $9,692
Sep 20, 2025 $0.137
-3.24%
$133.66 million $9,534
Sep 19, 2025 $0.14
+1.59%
$137.04 million $9,689
Sep 18, 2025 $0.138
+1.18%
$133.27 million $10,181
Sep 17, 2025 $0.137
+0.51%
$131.06 million $9,662
Sep 16, 2025 $0.135
-1.89%
$131.54 million $9,728
Sep 15, 2025 $0.138
+1.39%
$132.5 million $10,080
Sep 14, 2025 $0.135
+3.60%
$132.02 million $10,004
Sep 13, 2025 $0.13
+3.42%
$125.55 million $9,972
Sep 12, 2025 $0.126
+1.12%
$121.79 million $9,822
Sep 11, 2025 $0.124
+1.06%
$120.25 million $5,386
Sep 10, 2025 $0.123
+2.24%
$118.9 million $2,566
Sep 9, 2025 $0.12
-5.71%
$116.29 million $9,459
Sep 8, 2025 $0.128
+3.15%
$123.24 million $9,708
Sep 7, 2025 $0.124
-3.80%
$119.57 million $9,726
Sep 6, 2025 $0.129
-0.46%
$124.3 million $9,676
Sep 5, 2025 $0.13
-4.42%
$125.17 million $9,347
Sep 4, 2025 $0.136
+4.15%
$131.25 million $9,521
Sep 3, 2025 $0.13
-1.89%
$126.23 million $9,510
Sep 2, 2025 $0.133
+0.08%
$127.77 million $9,927
Sep 1, 2025 $0.133
-0.08%
$128.35 million $9,647
Aug 31, 2025 $0.135
+4.66%
$128.55 million $9,846
Aug 30, 2025 $0.127
-1.01%
$124.4 million $9,735
Aug 29, 2025 $0.128
+3.97%
$123.72 million $9,966
Aug 28, 2025 $0.123
+6.02%
$119.09 million $9,767
Aug 27, 2025 $0.117
-0.17%
$112.72 million $10,204
Aug 26, 2025 $0.117
+56.82%
$112.62 million $9,832
Aug 25, 2025 $0.0752
-35.98%
$72.02 million $2,761
Aug 24, 2025 $0.116
-0.51%
$113.39 million $5,753
Aug 23, 2025 $0.116
+1.57%
$112.43 million $9,737
Aug 22, 2025 $0.114
-1.90%
$110.4 million $9,166
Aug 21, 2025 $0.114
+1.51%
$111.75 million $9,828
Aug 20, 2025 $0.112
+50.15%
$108.28 million $9,889
Aug 19, 2025 $0.0758
-2.92%
$72.45 million $245
Aug 18, 2025 $0.0782
-3.40%
$75.47 million $450
Aug 17, 2025 $0.0811
-0.06%
$78.24 million $2,166
Aug 16, 2025 $0.081
+3.81%
$78.17 million $1,734
Aug 15, 2025 $0.0778
-1.43%
$75.12 million $1,849
Aug 14, 2025 $0.079
-4.86%
$76.23 million $2,483