Keep Network Historical Data

KEEP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.133
+0.08%
$ 127.87 million $ 9,896
May 30, 3 PM $ 0.132
+1.38%
$ 127.68 million $ 9,852
May 30, 2 PM $ 0.131
+1.08%
$ 125.94 million $ 9,805
May 30, 1 PM $ 0.129
-0.61%
$ 124.78 million $ 9,750
May 30, 12 PM $ 0.13
-0.08%
$ 125.55 million $ 9,840
May 30, 11 AM $ 0.13
-0.23%
$ 125.84 million $ 9,887
May 30, 10 AM $ 0.131
+0.54%
$ 126.23 million $ 9,953
May 30, 9 AM $ 0.13
+0.39%
$ 125.46 million $ 10,010
May 30, 8 AM $ 0.129
-0.77%
$ 124.78 million $ 9,984
May 30, 7 AM $ 0.13
-0.08%
$ 125.75 million $ 9,988
May 30, 6 AM $ 0.13
+0.00%
$ 125.84 million $ 10,051
May 30, 5 AM $ 0.13
-0.61%
$ 125.75 million $ 10,073
May 30, 4 AM $ 0.131
+0.23%
$ 126.71 million $ 10,138
May 30, 3 AM $ 0.131
-1.28%
$ 126.23 million $ 10,139
May 30, 2 AM $ 0.132
+0.91%
$ 127.77 million $ 10,136
May 30, 1 AM $ 0.131
-0.76%
$ 126.62 million $ 10,094
May 30, 12 AM $ 0.132
-0.30%
$ 127.68 million $ 10,057
May 29, 11 PM $ 0.133
+0.68%
$ 127.87 million $ 10,083
May 29, 10 PM $ 0.132
-0.45%
$ 127.1 million $ 10,060
May 29, 9 PM $ 0.132
+0.30%
$ 127.77 million $ 10,046
May 29, 8 PM $ 0.132
+0.53%
$ 127.1 million $ 10,061
May 29, 7 PM $ 0.131
+0.85%
$ 126.33 million $ 9,904
May 29, 6 PM $ 0.13
+0.31%
$ 125.17 million $ 9,844
May 29, 5 PM $ 0.129
-1.45%
$ 124.78 million $ 9,803
May 29, 4 PM $ 0.131
+0.23%
$ 126.71 million $ 9,887
May 29, 3 PM $ 0.131
-0.53%
$ 126.42 million $ 9,890
May 29, 2 PM $ 0.132
-0.75%
$ 127.1 million $ 9,866
May 29, 1 PM $ 0.133
+0.53%
$ 128.06 million $ 9,895
May 29, 12 PM $ 0.132
+2.09%
$ 127.39 million $ 9,861
May 29, 11 AM $ 0.129
-0.15%
$ 124.78 million $ 9,860
May 29, 10 AM $ 0.13
+1.81%
$ 125.17 million $ 9,813
May 29, 9 AM $ 0.127
+0.31%
$ 122.95 million $ 9,734
May 29, 8 AM $ 0.127
-1.17%
$ 122.56 million $ 9,788
May 29, 7 AM $ 0.128
+0.16%
$ 123.91 million $ 9,724
May 29, 6 AM $ 0.128
-0.85%
$ 123.62 million $ 9,685
May 29, 5 AM $ 0.129
+0.16%
$ 124.59 million $ 9,616
May 29, 4 AM $ 0.129
+0.31%
$ 124.59 million $ 9,515
May 29, 3 AM $ 0.129
-0.70%
$ 124.01 million $ 9,550
May 29, 2 AM $ 0.129
+0.15%
$ 124.88 million $ 9,493
May 29, 1 AM $ 0.129
+0.86%
$ 124.69 million $ 9,509
May 29, 12 AM $ 0.128
+0.39%
$ 123.62 million $ 9,479
May 28, 11 PM $ 0.128
-0.16%
$ 123.05 million $ 9,509
May 28, 10 PM $ 0.128
+0.00%
$ 123.14 million $ 9,520
May 28, 9 PM $ 0.128
+0.16%
$ 123.24 million $ 9,499
May 28, 8 PM $ 0.128
+0.63%
$ 123.05 million $ 9,400
May 28, 7 PM $ 0.127
-0.39%
$ 122.27 million $ 9,446
May 28, 6 PM $ 0.127
-0.93%
$ 122.76 million $ 9,481
May 28, 5 PM $ 0.128
-0.16%
$ 123.82 million $ 9,517
May 28, 4 PM $ 0.128
-0.23%
$ 123.91 million $ 9,459
May 28, 3 PM $ 0.129
+0.62%
$ 124.3 million $ 9,527