Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 4 AM $0.0236
-0.31%
$22.73 million $1,560
Oct 22, 3 AM $0.024
+0.00%
$23.14 million $1,565
Oct 22, 2 AM $0.024
+0.00%
$23.14 million $1,565
Oct 22, 1 AM $0.0237
+0.24%
$22.9 million $846
Oct 21, 10 PM $0.0237
+0.89%
$22.9 million $20,190
Oct 21, 7 PM $0.0236
-0.19%
$22.79 million $23,511
Oct 21, 4 PM $0.024
+2.09%
$23.14 million $772
Oct 21, 3 PM $0.0235
+0.04%
$22.67 million $11,397
Oct 21, 12 PM $0.0195
+0.00%
$18.82 million $26,177
Oct 21, 11 AM $0.0195
+0.00%
$18.82 million $26,177
Oct 21, 10 AM $0.0231
-0.57%
$22.28 million $26,177
Oct 21, 9 AM $0.0232
-0.01%
$22.43 million $25,945
Oct 21, 8 AM $0.0232
+0.14%
$22.44 million $25,937
Oct 21, 7 AM $0.0232
+1.03%
$22.41 million $25,737
Oct 21, 5 AM $0.023
+0.00%
$22.18 million $25,770
Oct 21, 3 AM $0.023
+0.00%
$22.18 million $25,770
Oct 21, 2 AM $0.0231
+0.15%
$22.28 million $25,770
Oct 21, 1 AM $0.0231
+0.48%
$22.28 million $25,778
Oct 20, 11 PM $0.0231
-0.52%
$22.3 million $24,601
Oct 20, 10 PM $0.0232
+1.11%
$22.42 million $5,648
Oct 20, 9 PM $0.023
+0.00%
$22.18 million $3,758
Oct 20, 7 PM $0.023
+0.02%
$22.23 million $3,758
Oct 20, 6 PM $0.023
-0.12%
$22.15 million $616
Oct 20, 5 PM $0.023
+0.00%
$22.18 million $811
Oct 20, 4 PM $0.023
+13.53%
$22.19 million $793
Oct 20, 3 PM $0.0211
+0.00%
$20.34 million $473
Oct 20, 1 PM $0.0211
+0.00%
$20.34 million $473
Oct 20, 12 PM $0.0219
+2.16%
$21.14 million $841
Oct 20, 11 AM $0.0211
+0.00%
$20.34 million $795
Oct 20, 10 AM $0.0211
+0.00%
$20.34 million $799
Oct 20, 9 AM $0.0211
+0.00%
$20.34 million $882
Oct 20, 6 AM $0.0219
+4.02%
$21.16 million $882
Oct 20, 4 AM $0.0228
+0.00%
$22.03 million $703
Oct 20, 2 AM $0.0211
+0.00%
$20.34 million $457
Oct 19, 10 PM $0.0211
+0.00%
$20.34 million $723
Oct 19, 9 PM $0.0211
+0.00%
$20.34 million $723
Oct 19, 8 PM $0.0211
+0.00%
$20.34 million $742
Oct 19, 7 PM $0.0227
+4.79%
$21.91 million $742
Oct 19, 6 PM $0.0211
+0.00%
$20.34 million $643
Oct 19, 3 PM $0.0228
+0.02%
$22.03 million $1,000
Oct 19, 2 PM $0.0225
+0.00%
$21.73 million $932
Oct 19, 1 PM $0.0211
+0.00%
$-- $814
Oct 19, 12 PM $0.0225
+0.13%
$21.69 million $866
Oct 19, 11 AM $0.0226
-0.90%
$21.79 million $764
Oct 19, 10 AM $0.0228
-0.29%
$21.98 million $763
Oct 19, 9 AM $0.0227
+0.20%
$21.91 million $743
Oct 19, 8 AM $0.023
-0.15%
$22.23 million $341
Oct 19, 7 AM $0.0231
-0.35%
$22.25 million $341
Oct 19, 5 AM $0.0231
+0.00%
$22.28 million $340
Oct 19, 3 AM $0.0231
-0.17%
$22.25 million $410