Keep Network Historical Data

KEEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0897
+0.11%
$ 86.57 million $ 10,007
Jul 23, 5 PM $ 0.0896
+0.22%
$ 86.47 million $ 10,114
Jul 23, 4 PM $ 0.0895
+0.22%
$ 86.37 million $ 10,126
Jul 23, 3 PM $ 0.0893
-0.22%
$ 86.18 million $ 10,139
Jul 23, 2 PM $ 0.0895
+3.35%
$ 86.37 million $ 10,534
Jul 23, 1 PM $ 0.0865
-3.99%
$ 83.48 million $ 10,527
Jul 23, 12 PM $ 0.0901
+0.33%
$ 86.95 million $ 10,053
Jul 23, 11 AM $ 0.0897
-0.77%
$ 86.57 million $ 10,086
Jul 23, 10 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,132
Jul 23, 9 AM $ 0.0903
+1.12%
$ 87.14 million $ 10,191
Jul 23, 8 AM $ 0.0893
+0.22%
$ 86.18 million $ 10,235
Jul 23, 7 AM $ 0.0891
-1.00%
$ 85.99 million $ 10,242
Jul 23, 6 AM $ 0.09
-0.66%
$ 86.86 million $ 10,229
Jul 23, 5 AM $ 0.0908
-0.66%
$ 87.63 million $ 10,120
Jul 23, 4 AM $ 0.0914
+0.44%
$ 88.21 million $ 10,096
Jul 23, 3 AM $ 0.0911
-0.65%
$ 87.92 million $ 10,060
Jul 23, 2 AM $ 0.0916
+0.88%
$ 88.4 million $ 9,995
Jul 23, 1 AM $ 0.0908
+0.22%
$ 87.63 million $ 10,025
Jul 23, 12 AM $ 0.0906
+1.57%
$ 87.43 million $ 10,104
Jul 22, 11 PM $ 0.0892
+0.90%
$ 86.08 million $ 10,015
Jul 22, 10 PM $ 0.0883
+0.00%
$ 85.21 million $ 9,981
Jul 22, 9 PM $ 0.0883
+0.34%
$ 85.21 million $ 10,094
Jul 22, 8 PM $ 0.088
-0.79%
$ 84.93 million $ 10,179
Jul 22, 7 PM $ 0.0887
-1.55%
$ 85.6 million $ 10,192
Jul 22, 6 PM $ 0.0901
+0.33%
$ 86.95 million $ 10,118
Jul 22, 5 PM $ 0.0899
-0.55%
$ 86.76 million $ 10,013
Jul 22, 4 PM $ 0.0904
+0.44%
$ 87.24 million $ 9,973
Jul 22, 3 PM $ 0.0901
-0.44%
$ 86.95 million $ 9,987
Jul 22, 2 PM $ 0.0905
+0.44%
$ 87.34 million $ 10,058
Jul 22, 1 PM $ 0.0902
-0.66%
$ 87.05 million $ 10,018
Jul 22, 12 PM $ 0.0908
+0.00%
$ 87.63 million $ 10,086
Jul 22, 11 AM $ 0.0907
+0.78%
$ 87.53 million $ 10,189
Jul 22, 10 AM $ 0.0899
+0.56%
$ 86.76 million $ 10,187
Jul 22, 9 AM $ 0.0895
+1.02%
$ 86.37 million $ 14,217
Jul 22, 8 AM $ 0.0886
+29.76%
$ 85.5 million $ 14,187
Jul 22, 7 AM $ 0.0686
-24.00%
$ 66.23 million $ 14,169
Jul 22, 6 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,015
Jul 22, 5 AM $ 0.0904
-0.22%
$ 87.24 million $ 10,080
Jul 22, 4 AM $ 0.0905
+0.44%
$ 87.34 million $ 10,142
Jul 22, 3 AM $ 0.0902
+0.33%
$ 87.05 million $ 10,126
Jul 22, 2 AM $ 0.0899
-0.99%
$ 86.76 million $ 10,135
Jul 22, 1 AM $ 0.0908
-0.97%
$ 87.63 million $ 10,130
Jul 22, 12 AM $ 0.0918
-1.09%
$ 88.59 million $ 10,111
Jul 21, 11 PM $ 0.0927
+0.54%
$ 89.46 million $ 10,121
Jul 21, 10 PM $ 0.0921
-0.22%
$ 88.88 million $ 10,151
Jul 21, 9 PM $ 0.0922
+0.66%
$ 88.98 million $ 10,139
Jul 21, 8 PM $ 0.0916
+0.55%
$ 88.4 million $ 10,047
Jul 21, 7 PM $ 0.091
-0.98%
$ 87.82 million $ 10,005
Jul 21, 6 PM $ 0.0921
-0.32%
$ 88.88 million $ 9,936
Jul 21, 5 PM $ 0.0924
-0.65%
$ 89.17 million $ 10,016