Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0208
-2.06%
$20.05 million $10,370
Sep 4, 11 AM $0.0213
+3.64%
$20.56 million $10,849
Sep 4, 10 AM $0.0206
-1.99%
$19.87 million $6,502
Sep 4, 9 AM $0.0211
+0.59%
$20.4 million $4,633
Sep 4, 8 AM $0.021
+0.94%
$20.28 million $4,546
Sep 4, 7 AM $0.0215
-1.01%
$20.75 million $3,743
Sep 4, 6 AM $0.0217
+0.39%
$20.96 million $3,890
Sep 4, 5 AM $0.0218
-4.02%
$21 million $3,889
Sep 4, 3 AM $0.0211
+0.00%
$20.32 million $8,617
Sep 4, 2 AM $0.0213
+0.00%
$20.54 million $8,676
Sep 4, 1 AM $0.0213
+0.00%
$20.52 million $8,940
Sep 3, 10 PM $0.0218
+0.00%
$21 million $13,389
Sep 3, 9 PM $0.021
+0.00%
$20.29 million $7,508
Sep 3, 8 PM $0.0213
+1.43%
$20.59 million $7,683
Sep 3, 7 PM $0.0215
-0.19%
$20.79 million $32,518
Sep 3, 6 PM $0.0211
-2.72%
$20.34 million $33,743
Sep 3, 5 PM $0.0219
+0.00%
$21.17 million $34,617
Sep 3, 4 PM $0.0218
+1.97%
$21.01 million $35,623
Sep 3, 3 PM $0.0216
-1.49%
$20.81 million $37,064
Sep 3, 2 PM $0.0222
+3.49%
$21.38 million $38,998
Sep 3, 1 PM $0.0218
-1.90%
$21.02 million $42,398
Sep 3, 12 PM $0.0218
+4.72%
$21.03 million $42,921
Sep 3, 11 AM $0.0212
+0.00%
$20.48 million $59,346
Sep 3, 10 AM $0.0219
+1.46%
$21.1 million $63,169
Sep 3, 9 AM $0.0216
-3.86%
$20.82 million $65,212
Sep 3, 8 AM $0.0209
-2.84%
$20.12 million $68,881
Sep 3, 7 AM $0.0219
-1.95%
$21.18 million $70,907
Sep 3, 6 AM $0.0224
-0.75%
$21.6 million $83,370
Sep 3, 5 AM $0.0226
-1.15%
$21.77 million $93,313
Sep 3, 4 AM $0.0227
-3.01%
$21.95 million $93,928
Sep 3, 3 AM $0.0237
-2.26%
$22.88 million $97,278
Sep 3, 2 AM $0.0243
-3.18%
$23.47 million $97,390
Sep 3, 1 AM $0.0252
+0.00%
$24.33 million $98,775
Sep 3, 12 AM $0.0249
-1.33%
$24.07 million $95,783
Sep 2, 11 PM $0.0257
+0.96%
$24.76 million $92,994
Sep 2, 10 PM $0.0254
+3.32%
$24.56 million $86,477
Sep 2, 9 PM $0.0247
-3.49%
$23.81 million $82,587
Sep 2, 8 PM $0.0255
-0.37%
$24.58 million $84,221
Sep 2, 7 PM $0.0257
+6.93%
$24.81 million $83,048
Sep 2, 6 PM $0.024
+0.81%
$23.15 million $74,567
Sep 2, 5 PM $0.0238
-3.37%
$22.96 million $73,922
Sep 2, 4 PM $0.0245
-0.55%
$23.6 million $73,281
Sep 2, 3 PM $0.0246
-5.12%
$23.72 million $71,322
Sep 2, 2 PM $0.0258
-2.50%
$24.92 million $68,767
Sep 2, 1 PM $0.0269
-5.29%
$25.96 million $69,528
Sep 2, 12 PM $0.0284
+0.24%
$27.43 million $66,979
Sep 2, 11 AM $0.0272
+6.08%
$26.27 million $56,982
Sep 2, 10 AM $0.0258
+17.83%
$24.92 million $42,662
Sep 2, 9 AM $0.0218
+2.98%
$21.06 million $32,893
Sep 2, 8 AM $0.0208
+0.62%
$20.06 million $26,921