Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0896
+0.00%
$ 86.37 million $ 10,148
Today, at 1 AM $ 0.0888
+0.11%
$ 85.7 million $ 10,131
Today, at 12 AM $ 0.0888
+0.68%
$ 85.7 million $ 10,138
Yesterday, at 11 PM $ 0.0881
+1.38%
$ 85.02 million $ 10,009
Yesterday, at 10 PM $ 0.087
+0.46%
$ 83.96 million $ 9,974
Yesterday, at 9 PM $ 0.0865
-0.46%
$ 83.48 million $ 9,905
Yesterday, at 8 PM $ 0.0869
+1.16%
$ 83.86 million $ 9,866
Yesterday, at 7 PM $ 0.086
+0.70%
$ 83 million $ 9,938
Yesterday, at 6 PM $ 0.0853
-0.93%
$ 82.32 million $ 10,017
Yesterday, at 5 PM $ 0.0861
+0.47%
$ 83.09 million $ 10,078
Yesterday, at 4 PM $ 0.0858
+0.35%
$ 82.8 million $ 10,133
Yesterday, at 3 PM $ 0.0854
+0.35%
$ 82.42 million $ 10,165
Yesterday, at 2 PM $ 0.0852
+0.24%
$ 82.22 million $ 10,195
Yesterday, at 1 PM $ 0.085
+0.59%
$ 82.03 million $ 10,197
Yesterday, at 12 PM $ 0.0845
+0.96%
$ 81.55 million $ 10,157
Yesterday, at 11 AM $ 0.0837
+1.45%
$ 80.78 million $ 10,073
Yesterday, at 10 AM $ 0.0825
+0.61%
$ 79.62 million $ 9,998
Yesterday, at 9 AM $ 0.0821
-0.73%
$ 79.23 million $ 10,046
Yesterday, at 8 AM $ 0.0827
+1.60%
$ 79.81 million $ 10,005
Yesterday, at 7 AM $ 0.0814
+0.12%
$ 78.56 million $ 10,023
Yesterday, at 6 AM $ 0.0813
-0.12%
$ 78.46 million $ 10,004
Yesterday, at 5 AM $ 0.0813
+0.62%
$ 78.46 million $ 10,000
Yesterday, at 4 AM $ 0.0807
-0.49%
$ 77.88 million $ 10,033
Yesterday, at 3 AM $ 0.0809
+0.12%
$ 78.07 million $ 10,036
Yesterday, at 2 AM $ 0.0808
-0.37%
$ 77.98 million $ 10,008
Yesterday, at 1 AM $ 0.0811
-0.25%
$ 78.27 million $ 10,053
Yesterday, at 12 AM $ 0.0813
-0.25%
$ 78.46 million $ 10,090
Aug 6, 11 PM $ 0.0815
-0.61%
$ 78.65 million $ 10,138
Aug 6, 10 PM $ 0.082
+0.61%
$ 79.13 million $ 10,173
Aug 6, 9 PM $ 0.0815
+0.49%
$ 78.65 million $ 10,202
Aug 6, 8 PM $ 0.081
+0.25%
$ 78.17 million $ 10,168
Aug 6, 7 PM $ 0.0807
-1.71%
$ 77.88 million $ 10,127
Aug 6, 6 PM $ 0.0822
+0.49%
$ 79.33 million $ 10,125
Aug 6, 5 PM $ 0.0816
-0.61%
$ 78.75 million $ 10,000
Aug 6, 4 PM $ 0.0821
-0.73%
$ 79.23 million $ 9,881
Aug 6, 3 PM $ 0.0827
+0.49%
$ 79.81 million $ 9,740
Aug 6, 2 PM $ 0.0822
+0.49%
$ 79.33 million $ 9,687
Aug 6, 1 PM $ 0.0818
-0.12%
$ 78.94 million $ 9,642
Aug 6, 12 PM $ 0.0819
-0.12%
$ 79.04 million $ 9,667
Aug 6, 11 AM $ 0.082
-0.36%
$ 79.13 million $ 9,687
Aug 6, 10 AM $ 0.0823
+0.49%
$ 79.42 million $ 9,707
Aug 6, 9 AM $ 0.0818
-0.97%
$ 78.94 million $ 9,676
Aug 6, 8 AM $ 0.0825
-0.84%
$ 79.62 million $ 9,673
Aug 6, 7 AM $ 0.0832
+0.97%
$ 80.29 million $ 9,583
Aug 6, 6 AM $ 0.0824
+0.61%
$ 79.52 million $ 9,442
Aug 6, 5 AM $ 0.082
-1.44%
$ 79.13 million $ 9,213
Aug 6, 4 AM $ 0.0831
-0.84%
$ 80.2 million $ 8,957
Aug 6, 3 AM $ 0.0838
-0.36%
$ 80.87 million $ 8,699
Aug 6, 2 AM $ 0.0842
+0.00%
$ 81.26 million $ 8,454
Aug 6, 1 AM $ 0.0842
+0.60%
$ 81.26 million $ 8,186
Download