Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:45 PM $0.0274
+0.00%
$26.2 million $6,629
7:33 PM $0.0271
+0.22%
$26.2 million $6,638
7:20 PM $0.0271
+0.00%
$26.25 million $6,640
7:08 PM $0.0272
-0.24%
$26.25 million $6,578
6:44 PM $0.0272
+0.00%
$26.3 million $6,483
6:13 PM $0.0273
+0.00%
$26.3 million $6,371
2:56 PM $0.0273
+0.00%
$26.3 million $6,371
2:38 PM $0.0271
+0.00%
$26.15 million $6,371
2:21 PM $0.0271
+0.00%
$26.15 million $6,371
2:12 PM $0.0271
+0.00%
$26.18 million $6,377
1:52 PM $0.0272
+0.00%
$26.22 million $6,379
1:41 PM $0.0267
+0.40%
$25.76 million $6,252
1:02 PM $0.0265
+0.00%
$25.55 million $6,423
12:42 PM $0.0273
+0.00%
$26.35 million $6,524
12:41 PM $0.0273
-0.11%
$26.35 million $6,171
12:38 PM $0.0273
+0.15%
$26.39 million $5,963
12:32 PM $0.0272
+0.00%
$26.24 million $5,743
10:25 AM $0.0273
+0.00%
$26.39 million $5,740
9:53 AM $0.0273
+0.00%
$26.39 million $5,704
9:50 AM $0.0274
+0.00%
$26.39 million $5,644
9:47 AM $0.0273
+0.00%
$26.39 million $5,606
9:35 AM $0.0272
-0.55%
$26.11 million $5,436
9:26 AM $0.0271
-0.10%
$26.11 million $4,965
9:22 AM $0.0271
-0.26%
$26.18 million $4,882
9:19 AM $0.0272
+0.00%
$26.27 million $4,805
8:37 AM $0.0273
-0.21%
$26.34 million $4,732
8:30 AM $0.0274
-2.97%
$27.27 million $4,642
8:29 AM $0.0283
-0.16%
$27.27 million $4,604
8:22 AM $0.0284
-0.06%
$27.37 million $4,545
8:21 AM $0.0284
-0.22%
$27.37 million $4,482
8:09 AM $0.0285
+0.40%
$27.5 million $4,443
8:08 AM $0.0284
+0.00%
$27.5 million $4,167
8:07 AM $0.0283
+0.00%
$27.5 million $3,948
8:06 AM $0.0283
+0.12%
$27.5 million $3,849
7:54 AM $0.0283
+0.56%
$27.27 million $3,156
7:53 AM $0.028
+0.12%
$27.27 million $3,049
7:50 AM $0.0279
-0.01%
$27.27 million $3,047
7:49 AM $0.0279
-0.01%
$26.97 million $2,772
7:44 AM $0.0278
+0.00%
$26.86 million $2,622
7:43 AM $0.0278
+0.00%
$26.86 million $2,537
7:40 AM $0.0277
+0.00%
$26.86 million $2,451
7:39 AM $0.0277
-0.04%
$26.76 million $2,439
7:38 AM $0.0276
+0.00%
$26.76 million $1,960
7:37 AM $0.0276
+0.46%
$26.76 million $1,960
7:21 AM $0.0274
+0.00%
$26.44 million $1,925
7:03 AM $0.0274
+0.04%
$26.43 million $1,904
7:02 AM $0.0274
+0.31%
$26.43 million $1,742
6:56 AM $0.0272
+0.00%
$26.25 million $1,555
6:55 AM $0.0272
+0.00%
$26.25 million $1,532
6:37 AM $0.0269
+0.00%
$25.96 million $1,475
Download