Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0188
+0.00%
$ 18.12 million $ 2,297
10:33 AM $ 0.0188
+0.00%
$ 18.12 million $ 2,297
10:22 AM $ 0.0188
+0.00%
$ 18.12 million $ 2,296
10:18 AM $ 0.0188
+0.00%
$ 18.13 million $ 2,296
10:03 AM $ 0.0188
+0.00%
$ 18.16 million $ 2,297
9:48 AM $ 0.0188
+0.00%
$ 18.14 million $ 2,299
9:45 AM $ 0.0188
+0.00%
$ 18.14 million $ 2,298
9:33 AM $ 0.0188
+0.00%
$ 18.14 million $ 2,298
9:18 AM $ 0.0188
+0.00%
$ 18.15 million $ 2,297
9:03 AM $ 0.0188
+0.00%
$ 18.12 million $ 2,299
8:48 AM $ 0.0188
+0.00%
$ 18.12 million $ 2,296
8:33 AM $ 0.0188
+0.00%
$ 18.14 million $ 2,296
8:27 AM $ 0.0188
+0.00%
$ 18.14 million $ 2,298
8:19 AM $ 0.0188
+0.00%
$ 18.11 million $ 2,298
8:03 AM $ 0.0188
+0.00%
$ 18.1 million $ 2,295
7:48 AM $ 0.0188
+0.00%
$ 18.11 million $ 2,295
7:33 AM $ 0.0188
+0.18%
$ 18.11 million $ 2,295
7:18 AM $ 0.0188
+0.00%
$ 18.1 million $ 2,293
7:03 AM $ 0.0188
+0.00%
$ 18.12 million $ 2,395
6:48 AM $ 0.0188
+0.00%
$ 18.11 million $ 2,395
6:33 AM $ 0.0188
+0.03%
$ 18.11 million $ 2,393
6:19 AM $ 0.0188
+0.00%
$ 18.1 million $ 2,393
6:03 AM $ 0.0185
+0.00%
$ 17.89 million $ 2,393
5:58 AM $ 0.0184
+0.00%
$ 17.79 million $ 2,394
5:48 AM $ 0.0184
+0.00%
$ 17.79 million $ 2,284
5:33 AM $ 0.0184
+0.00%
$ 17.79 million $ 2,284
5:31 AM $ 0.0183
+0.00%
$ 17.79 million $ 2,284
5:18 AM $ 0.0183
+0.00%
$ 17.64 million $ 2,284
5:03 AM $ 0.0183
+0.00%
$ 17.63 million $ 2,284
4:53 AM $ 0.0185
+0.00%
$ 17.81 million $ 2,282
4:48 AM $ 0.0185
+0.00%
$ 17.83 million $ 2,277
4:33 AM $ 0.0186
+0.00%
$ 17.91 million $ 2,278
4:19 AM $ 0.0186
+0.00%
$ 17.93 million $ 2,281
4:03 AM $ 0.0187
+0.00%
$ 18.01 million $ 2,282
3:48 AM $ 0.0187
+0.00%
$ 18 million $ 2,281
3:33 AM $ 0.0186
+0.00%
$ 17.94 million $ 2,281
3:18 AM $ 0.0186
+0.00%
$ 17.92 million $ 2,276
3:03 AM $ 0.0186
+0.00%
$ 17.92 million $ 2,274
2:48 AM $ 0.0186
+0.00%
$ 17.91 million $ 2,274
2:33 AM $ 0.0186
+0.00%
$ 17.96 million $ 2,273
2:23 AM $ 0.0186
+0.00%
$ 17.96 million $ 2,278
2:18 AM $ 0.0186
+0.00%
$ 17.9 million $ 2,288
2:03 AM $ 0.0187
+0.00%
$ 18.03 million $ 2,291
1:48 AM $ 0.0187
+0.00%
$ 18.02 million $ 2,293
1:33 AM $ 0.0187
+0.00%
$ 18.01 million $ 2,293
1:18 AM $ 0.0187
+0.00%
$ 18.02 million $ 2,292
1:03 AM $ 0.0186
+0.00%
$ 17.92 million $ 2,270
12:48 AM $ 0.0186
+0.00%
$ 17.91 million $ 2,271
12:33 AM $ 0.0186
+0.00%
$ 17.93 million $ 2,270
12:18 AM $ 0.0186
+0.00%
$ 17.92 million $ 2,272
Download