FiboCoins Historical Data

FBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2017 $0.000751
+0.00%
$-- $4,282
Sep 30, 2017 $0.000751
+0.00%
$-- $4,151
Sep 29, 2017 $0.000751
+0.00%
$-- $4,191
Sep 28, 2017 $0.000754
+0.00%
$-- $4,026
Sep 27, 2017 $0.000784
+0.00%
$-- $3,924
Sep 26, 2017 $0.000907
+0.00%
$-- $3,819
Sep 25, 2017 $0.00091
+0.00%
$-- $3,706
Sep 24, 2017 $0.00091
+0.00%
$-- $3,715
Sep 23, 2017 $0.000911
+0.00%
$-- $3,629
Sep 22, 2017 $0.00143
+0.00%
$-- $3,804
Sep 21, 2017 $0.00218
+0.00%
$-- $3,945
Sep 20, 2017 $0.00277
+0.00%
$-- $3,971
Sep 19, 2017 $0.00308
+0.00%
$-- $3,894
Sep 18, 2017 $0.00218
+0.00%
$-- $3,619
Sep 17, 2017 $0.00223
+0.00%
$-- $3,690
Sep 16, 2017 $0.00228
+0.00%
$-- $3,390
Sep 15, 2017 $0.00262
+0.00%
$-- $3,651
Sep 14, 2017 $0.00232
+0.00%
$-- $3,947
Sep 13, 2017 $0.00287
+0.00%
$-- $4,244
Sep 12, 2017 $0.00285
+0.00%
$-- $4,204
Sep 11, 2017 $0.00242
+0.00%
$-- $4,160
Sep 10, 2017 $0.00264
+0.00%
$-- $4,274
Sep 9, 2017 $0.00404
+0.00%
$-- $4,475
Sep 8, 2017 $0.00662
+0.00%
$-- $4,582
Sep 7, 2017 $0.00923
+0.00%
$-- $4,562
Sep 6, 2017 $0.0155
+0.00%
$-- $4,233
Sep 5, 2017 $0.0221
+0.00%
$-- $4,380
Sep 4, 2017 $0.0298
+0.00%
$-- $4,570
Sep 3, 2017 $0.031
+0.00%
$-- $4,682
Sep 2, 2017 $0.0302
+0.00%
$-- $4,782
Sep 1, 2017 $0.0317
+0.00%
$-- $4,657
Aug 31, 2017 $0.0345
+0.00%
$-- $4,572
Aug 30, 2017 $0.0378
+0.00%
$-- $4,455
Aug 29, 2017 $0.0403
+0.00%
$-- $4,313
Aug 28, 2017 $0.0422
+0.00%
$-- $4,351
Aug 27, 2017 $0.0472
+0.00%
$-- $4,317
Aug 26, 2017 $0.0523
+0.00%
$-- $4,361
Aug 25, 2017 $0.0507
+0.00%
$-- $4,133
Aug 24, 2017 $0.0568
+0.00%
$-- $4,116
Aug 23, 2017 $0.0544
+0.00%
$-- $3,890
Aug 22, 2017 $0.0551
+0.00%
$-- $4,053
Aug 21, 2017 $0.0561
+0.00%
$-- $4,132
Aug 20, 2017 $0.0569
+0.00%
$-- $4,107
Aug 19, 2017 $0.0581
+0.00%
$-- $4,228
Aug 18, 2017 $0.058
+0.00%
$-- $4,348
Aug 17, 2017 $0.0589
+0.00%
$-- $4,279
Aug 16, 2017 $0.0587
+0.00%
$-- $4,387
Aug 15, 2017 $0.0594
+0.00%
$-- $4,162
Aug 14, 2017 $0.0608
+0.00%
$-- $4,328
Download