Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIM Network Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0202
-0.58%
$20.23 million $371,756
Nov 15, 2024 $0.0203
+0.50%
$20.34 million $513,624
Nov 14, 2024 $0.0202
-1.27%
$20.24 million $578,100
Nov 13, 2024 $0.0205
-2.32%
$20.52 million $627,976
Nov 12, 2024 $0.021
+1.45%
$21.02 million $547,539
Nov 11, 2024 $0.0207
+1.43%
$20.72 million $546,867
Nov 10, 2024 $0.0204
-0.05%
$20.43 million $522,677
Nov 9, 2024 $0.0204
+0.00%
$20.44 million $400,181
Nov 8, 2024 $0.0204
+0.59%
$20.44 million $421,350
Nov 7, 2024 $0.0203
-0.64%
$20.32 million $374,303
Nov 6, 2024 $0.0204
+1.04%
$20.45 million $558,222
Nov 5, 2024 $0.0202
+0.70%
$20.24 million $158,301
Nov 4, 2024 $0.0201
-0.69%
$20.1 million $301,310
Nov 3, 2024 $0.0202
+1.35%
$20.24 million $295,480
Nov 2, 2024 $0.02
-0.29%
$19.97 million $261,291
Nov 1, 2024 $0.02
+1.01%
$20.03 million $311,914
Oct 31, 2024 $0.0198
-0.95%
$19.83 million $328,866
Oct 30, 2024 $0.02
+3.20%
$20.02 million $418,742
Oct 29, 2024 $0.0194
-0.26%
$19.4 million $307,768
Oct 28, 2024 $0.0194
+1.62%
$19.45 million $298,371
Oct 27, 2024 $0.0191
-0.62%
$19.14 million $246,776
Oct 26, 2024 $0.0193
+1.29%
$19.26 million $378,474
Oct 25, 2024 $0.019
-1.16%
$19.01 million $312,974
Oct 24, 2024 $0.0192
-0.32%
$19.23 million $355,019
Oct 23, 2024 $0.0193
-1.18%
$19.29 million $328,454
Oct 22, 2024 $0.0195
-1.37%
$19.51 million $270,380
Oct 21, 2024 $0.0198
-0.06%
$19.78 million $278,872
Oct 20, 2024 $0.0198
+0.46%
$19.79 million $269,608
Oct 19, 2024 $0.0197
-2.07%
$19.7 million $200,067
Oct 18, 2024 $0.0201
-3.92%
$20.12 million $274,930
Oct 17, 2024 $0.0209
+2.76%
$20.94 million $350,345
Oct 16, 2024 $0.0204
+15.92%
$20.38 million $386,795
Oct 15, 2024 $0.0176
+0.02%
$17.58 million $390,070
Oct 14, 2024 $0.0176
-0.99%
$17.58 million $458,901
Oct 13, 2024 $0.0178
-19.34%
$17.75 million $363,637
Oct 12, 2024 $0.022
-5.90%
$22.01 million $389,730
Oct 11, 2024 $0.0234
-9.09%
$23.38 million $567,802
Oct 10, 2024 $0.0257
-0.99%
$25.72 million $480,890
Oct 9, 2024 $0.026
+1.43%
$25.98 million $378,212
Oct 8, 2024 $0.0256
-0.06%
$25.61 million $724,387
Oct 7, 2024 $0.0256
-0.69%
$25.63 million $766,317
Oct 6, 2024 $0.0258
+0.06%
$25.81 million $460,918
Oct 5, 2024 $0.0258
-0.04%
$25.8 million $538,297
Oct 4, 2024 $0.0258
-0.60%
$25.81 million $745,393
Oct 3, 2024 $0.026
-0.58%
$25.97 million $849,499
Oct 2, 2024 $0.0261
-0.83%
$26.12 million $970,570
Oct 1, 2024 $0.0263
-0.90%
$26.33 million $779,492
Sep 30, 2024 $0.0266
-0.06%
$26.56 million $849,326
Sep 29, 2024 $0.0266
-0.92%
$26.57 million $576,800
Sep 28, 2024 $0.0268
-0.78%
$26.82 million $653,411