NIM Network Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0202
-0.58%
$ 20.23 million $ 371,756
Nov 15, 2024 $ 0.0203
+0.50%
$ 20.34 million $ 513,624
Nov 14, 2024 $ 0.0202
-1.27%
$ 20.24 million $ 578,100
Nov 13, 2024 $ 0.0205
-2.32%
$ 20.52 million $ 627,976
Nov 12, 2024 $ 0.021
+1.45%
$ 21.02 million $ 547,539
Nov 11, 2024 $ 0.0207
+1.43%
$ 20.72 million $ 546,867
Nov 10, 2024 $ 0.0204
-0.05%
$ 20.43 million $ 522,677
Nov 9, 2024 $ 0.0204
+0.00%
$ 20.44 million $ 400,181
Nov 8, 2024 $ 0.0204
+0.59%
$ 20.44 million $ 421,350
Nov 7, 2024 $ 0.0203
-0.64%
$ 20.32 million $ 374,303
Nov 6, 2024 $ 0.0204
+1.04%
$ 20.45 million $ 558,222
Nov 5, 2024 $ 0.0202
+0.70%
$ 20.24 million $ 158,301
Nov 4, 2024 $ 0.0201
-0.69%
$ 20.1 million $ 301,310
Nov 3, 2024 $ 0.0202
+1.35%
$ 20.24 million $ 295,480
Nov 2, 2024 $ 0.02
-0.29%
$ 19.97 million $ 261,291
Nov 1, 2024 $ 0.02
+1.01%
$ 20.03 million $ 311,914
Oct 31, 2024 $ 0.0198
-0.95%
$ 19.83 million $ 328,866
Oct 30, 2024 $ 0.02
+3.20%
$ 20.02 million $ 418,742
Oct 29, 2024 $ 0.0194
-0.26%
$ 19.4 million $ 307,768
Oct 28, 2024 $ 0.0194
+1.62%
$ 19.45 million $ 298,371
Oct 27, 2024 $ 0.0191
-0.62%
$ 19.14 million $ 246,776
Oct 26, 2024 $ 0.0193
+1.29%
$ 19.26 million $ 378,474
Oct 25, 2024 $ 0.019
-1.16%
$ 19.01 million $ 312,974
Oct 24, 2024 $ 0.0192
-0.32%
$ 19.23 million $ 355,019
Oct 23, 2024 $ 0.0193
-1.18%
$ 19.29 million $ 328,454
Oct 22, 2024 $ 0.0195
-1.37%
$ 19.51 million $ 270,380
Oct 21, 2024 $ 0.0198
-0.06%
$ 19.78 million $ 278,872
Oct 20, 2024 $ 0.0198
+0.46%
$ 19.79 million $ 269,608
Oct 19, 2024 $ 0.0197
-2.07%
$ 19.7 million $ 200,067
Oct 18, 2024 $ 0.0201
-3.92%
$ 20.12 million $ 274,930
Oct 17, 2024 $ 0.0209
+2.76%
$ 20.94 million $ 350,345
Oct 16, 2024 $ 0.0204
+15.92%
$ 20.38 million $ 386,795
Oct 15, 2024 $ 0.0176
+0.02%
$ 17.58 million $ 390,070
Oct 14, 2024 $ 0.0176
-0.99%
$ 17.58 million $ 458,901
Oct 13, 2024 $ 0.0178
-19.34%
$ 17.75 million $ 363,637
Oct 12, 2024 $ 0.022
-5.90%
$ 22.01 million $ 389,730
Oct 11, 2024 $ 0.0234
-9.09%
$ 23.38 million $ 567,802
Oct 10, 2024 $ 0.0257
-0.99%
$ 25.72 million $ 480,890
Oct 9, 2024 $ 0.026
+1.43%
$ 25.98 million $ 378,212
Oct 8, 2024 $ 0.0256
-0.06%
$ 25.61 million $ 724,387
Oct 7, 2024 $ 0.0256
-0.69%
$ 25.63 million $ 766,317
Oct 6, 2024 $ 0.0258
+0.06%
$ 25.81 million $ 460,918
Oct 5, 2024 $ 0.0258
-0.04%
$ 25.8 million $ 538,297
Oct 4, 2024 $ 0.0258
-0.60%
$ 25.81 million $ 745,393
Oct 3, 2024 $ 0.026
-0.58%
$ 25.97 million $ 849,499
Oct 2, 2024 $ 0.0261
-0.83%
$ 26.12 million $ 970,570
Oct 1, 2024 $ 0.0263
-0.90%
$ 26.33 million $ 779,492
Sep 30, 2024 $ 0.0266
-0.06%
$ 26.56 million $ 849,326
Sep 29, 2024 $ 0.0266
-0.92%
$ 26.57 million $ 576,800
Sep 28, 2024 $ 0.0268
-0.78%
$ 26.82 million $ 653,411