NIM Network Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0202
-0.58%
$20.23 million $371,756
Nov 15, 2024 $0.0203
+0.50%
$20.34 million $513,624
Nov 14, 2024 $0.0202
-1.27%
$20.24 million $578,100
Nov 13, 2024 $0.0205
-2.32%
$20.52 million $627,976
Nov 12, 2024 $0.021
+1.45%
$21.02 million $547,539
Nov 11, 2024 $0.0207
+1.43%
$20.72 million $546,867
Nov 10, 2024 $0.0204
-0.05%
$20.43 million $522,677
Nov 9, 2024 $0.0204
+0.00%
$20.44 million $400,181
Nov 8, 2024 $0.0204
+0.59%
$20.44 million $421,350
Nov 7, 2024 $0.0203
-0.64%
$20.32 million $374,303
Nov 6, 2024 $0.0204
+1.04%
$20.45 million $558,222
Nov 5, 2024 $0.0202
+0.70%
$20.24 million $158,301
Nov 4, 2024 $0.0201
-0.69%
$20.1 million $301,310
Nov 3, 2024 $0.0202
+1.35%
$20.24 million $295,480
Nov 2, 2024 $0.02
-0.29%
$19.97 million $261,291
Nov 1, 2024 $0.02
+1.01%
$20.03 million $311,914
Oct 31, 2024 $0.0198
-0.95%
$19.83 million $328,866
Oct 30, 2024 $0.02
+3.20%
$20.02 million $418,742
Oct 29, 2024 $0.0194
-0.26%
$19.4 million $307,768
Oct 28, 2024 $0.0194
+1.62%
$19.45 million $298,371
Oct 27, 2024 $0.0191
-0.62%
$19.14 million $246,776
Oct 26, 2024 $0.0193
+1.29%
$19.26 million $378,474
Oct 25, 2024 $0.019
-1.16%
$19.01 million $312,974
Oct 24, 2024 $0.0192
-0.32%
$19.23 million $355,019
Oct 23, 2024 $0.0193
-1.18%
$19.29 million $328,454
Oct 22, 2024 $0.0195
-1.37%
$19.51 million $270,380
Oct 21, 2024 $0.0198
-0.06%
$19.78 million $278,872
Oct 20, 2024 $0.0198
+0.46%
$19.79 million $269,608
Oct 19, 2024 $0.0197
-2.07%
$19.7 million $200,067
Oct 18, 2024 $0.0201
-3.92%
$20.12 million $274,930
Oct 17, 2024 $0.0209
+2.76%
$20.94 million $350,345
Oct 16, 2024 $0.0204
+15.92%
$20.38 million $386,795
Oct 15, 2024 $0.0176
+0.02%
$17.58 million $390,070
Oct 14, 2024 $0.0176
-0.99%
$17.58 million $458,901
Oct 13, 2024 $0.0178
-19.34%
$17.75 million $363,637
Oct 12, 2024 $0.022
-5.90%
$22.01 million $389,730
Oct 11, 2024 $0.0234
-9.09%
$23.38 million $567,802
Oct 10, 2024 $0.0257
-0.99%
$25.72 million $480,890
Oct 9, 2024 $0.026
+1.43%
$25.98 million $378,212
Oct 8, 2024 $0.0256
-0.06%
$25.61 million $724,387
Oct 7, 2024 $0.0256
-0.69%
$25.63 million $766,317
Oct 6, 2024 $0.0258
+0.06%
$25.81 million $460,918
Oct 5, 2024 $0.0258
-0.04%
$25.8 million $538,297
Oct 4, 2024 $0.0258
-0.60%
$25.81 million $745,393
Oct 3, 2024 $0.026
-0.58%
$25.97 million $849,499
Oct 2, 2024 $0.0261
-0.83%
$26.12 million $970,570
Oct 1, 2024 $0.0263
-0.90%
$26.33 million $779,492
Sep 30, 2024 $0.0266
-0.06%
$26.56 million $849,326
Sep 29, 2024 $0.0266
-0.92%
$26.57 million $576,800
Sep 28, 2024 $0.0268
-0.78%
$26.82 million $653,411