NIM Network Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.027
+0.00%
$ 27.03 million $ 925,655
Sep 26, 2024 $ 0.027
+0.00%
$ 27.03 million $ 884,916
Sep 25, 2024 $ 0.027
-0.14%
$ 27.03 million $ 872,992
Sep 24, 2024 $ 0.0271
-1.16%
$ 27.07 million $ 671,331
Sep 23, 2024 $ 0.0274
+0.01%
$ 27.39 million $ 833,897
Sep 22, 2024 $ 0.0274
+0.04%
$ 27.38 million $ 642,408
Sep 21, 2024 $ 0.0274
-0.04%
$ 27.36 million $ 635,646
Sep 20, 2024 $ 0.0274
-0.05%
$ 27.37 million $ 833,629
Sep 19, 2024 $ 0.0274
-0.06%
$ 27.39 million $ 912,565
Sep 18, 2024 $ 0.0274
+0.13%
$ 27.41 million $ 798,005
Sep 17, 2024 $ 0.0274
+0.10%
$ 27.38 million $ 735,486
Sep 16, 2024 $ 0.0273
+0.03%
$ 27.35 million $ 813,449
Sep 15, 2024 $ 0.0273
+0.01%
$ 27.34 million $ 565,211
Sep 14, 2024 $ 0.0273
+0.43%
$ 27.34 million $ 732,629
Sep 13, 2024 $ 0.0272
+0.04%
$ 27.23 million $ 827,393
Sep 12, 2024 $ 0.0272
-0.28%
$ 27.22 million $ 870,547
Sep 11, 2024 $ 0.0273
-0.15%
$ 27.3 million $ 911,272
Sep 10, 2024 $ 0.0273
-0.22%
$ 27.34 million $ 885,712
Sep 9, 2024 $ 0.0274
+0.15%
$ 27.41 million $ 845,078
Sep 8, 2024 $ 0.0274
-0.03%
$ 27.37 million $ 685,730
Sep 7, 2024 $ 0.0274
-0.33%
$ 27.37 million $ 1.03 million
Sep 6, 2024 $ 0.0275
-0.54%
$ 27.46 million $ 932,181
Sep 5, 2024 $ 0.0276
+0.07%
$ 27.63 million $ 933,799
Sep 4, 2024 $ 0.0276
+0.12%
$ 27.63 million $ 1.09 million
Sep 3, 2024 $ 0.0276
+0.72%
$ 27.6 million $ 829,291
Sep 2, 2024 $ 0.0274
+0.86%
$ 27.42 million $ 870,363
Sep 1, 2024 $ 0.0272
+0.21%
$ 27.19 million $ 284,990
Aug 31, 2024 $ 0.0271
-0.95%
$ 27.13 million $ 583,888
Aug 30, 2024 $ 0.0274
-1.86%
$ 27.39 million $ 928,184
Aug 29, 2024 $ 0.0279
-1.39%
$ 27.89 million $ 961,368
Aug 28, 2024 $ 0.0283
-1.66%
$ 28.31 million $ 1.14 million
Aug 27, 2024 $ 0.0288
-1.48%
$ 28.78 million $ 1.04 million
Aug 26, 2024 $ 0.0292
-2.01%
$ 29.21 million $ 808,472
Aug 25, 2024 $ 0.0298
+0.21%
$ 29.83 million $ 938,112
Aug 24, 2024 $ 0.0298
-0.22%
$ 29.79 million $ 1.04 million
Aug 23, 2024 $ 0.0299
-2.31%
$ 29.87 million $ 890,263
Aug 22, 2024 $ 0.0306
-0.52%
$ 30.59 million $ 895,830
Aug 21, 2024 $ 0.0307
-0.16%
$ 30.75 million $ 853,531
Aug 20, 2024 $ 0.0308
+0.03%
$ 30.8 million $ 859,777
Aug 19, 2024 $ 0.0308
-0.06%
$ 30.8 million $ 922,650
Aug 18, 2024 $ 0.0308
-0.03%
$ 30.82 million $ 859,591
Aug 17, 2024 $ 0.0308
+0.03%
$ 30.83 million $ 901,526
Aug 16, 2024 $ 0.0308
+0.01%
$ 30.82 million $ 1.17 million
Aug 15, 2024 $ 0.0308
-0.04%
$ 30.82 million $ 1.18 million
Aug 14, 2024 $ 0.0308
+0.24%
$ 30.83 million $ 1.15 million
Aug 13, 2024 $ 0.0308
-0.70%
$ 30.76 million $ 1.22 million
Aug 12, 2024 $ 0.0309
+0.48%
$ 30.95 million $ 1.3 million
Aug 11, 2024 $ 0.0308
+0.06%
$ 30.8 million $ 1.04 million
Aug 10, 2024 $ 0.0308
+0.10%
$ 30.79 million $ 1.03 million
Aug 9, 2024 $ 0.0308
+0.02%
$ 30.79 million $ 1.26 million