nomAI Historical Data

NOMAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0012
-1.77%
$ 1.2 million $ 5,650
Jun 23, 2025 $ 0.00122
+25.57%
$ 1.22 million $ 1,700
Jun 22, 2025 $ 0.000974
-6.44%
$ 974,085 $ 3,614
Jun 21, 2025 $ 0.00104
-13.46%
$ 1.04 million $ 2,917
Jun 20, 2025 $ 0.0012
-8.85%
$ 1.2 million $ 2,301
Jun 19, 2025 $ 0.00131
-4.76%
$ 1.31 million $ 21,247
Jun 18, 2025 $ 0.00138
+18.26%
$ 1.38 million $ 26,175
Jun 17, 2025 $ 0.00116
-16.70%
$ 1.16 million $ 11,355
Jun 16, 2025 $ 0.00141
-5.05%
$ 1.41 million $ 13,634
Jun 15, 2025 $ 0.00149
-4.25%
$ 1.49 million $ 8,935
Jun 14, 2025 $ 0.00156
-4.05%
$ 1.56 million $ 8,525
Jun 13, 2025 $ 0.00161
-11.98%
$ 1.61 million $ 17,675
Jun 12, 2025 $ 0.00184
+23.69%
$ 1.84 million $ 45,573
Jun 11, 2025 $ 0.0015
-10.13%
$ 1.5 million $ 18,832
Jun 10, 2025 $ 0.00166
+12.02%
$ 1.66 million $ 33,984
Jun 9, 2025 $ 0.00148
+80.93%
$ 1.48 million $ 83,731
Jun 8, 2025 $ 0.000813
-1.66%
$ 812,874 $ 10,659
Jun 7, 2025 $ 0.000825
-9.02%
$ 824,642 $ 10,094
Jun 6, 2025 $ 0.000906
+2.03%
$ 906,275 $ 18,806
Jun 5, 2025 $ 0.000893
-30.81%
$ 892,471 $ 27,734
Jun 4, 2025 $ 0.00128
-7.65%
$ 1.28 million $ 12,054
Jun 3, 2025 $ 0.00138
+16.41%
$ 1.38 million $ 24,369
Jun 2, 2025 $ 0.00119
-2.19%
$ 1.19 million $ 6,306
Jun 1, 2025 $ 0.00121
+2.49%
$ 1.21 million $ 6,750
May 31, 2025 $ 0.00118
-1.70%
$ 1.18 million $ 6,012
May 30, 2025 $ 0.0012
-16.77%
$ 1.2 million $ 5,321
May 29, 2025 $ 0.00145
-10.70%
$ 1.45 million $ 7,941
May 28, 2025 $ 0.00163
-5.36%
$ 1.63 million $ 5,100
May 27, 2025 $ 0.00172
+12.45%
$ 1.72 million $ 6,778
May 26, 2025 $ 0.00152
+3.99%
$ 1.52 million $ 1,936
May 25, 2025 $ 0.00144
-0.08%
$ 1.44 million $ 1,982
May 24, 2025 $ 0.00144
-4.30%
$ 1.44 million $ 7,234
May 23, 2025 $ 0.00151
-5.02%
$ 1.51 million $ 3,426
May 22, 2025 $ 0.00158
+1.08%
$ 1.58 million $ 2,578
May 21, 2025 $ 0.00156
+16.64%
$ 1.56 million $ 16,675
May 20, 2025 $ 0.00134
-1.99%
$ 1.34 million $ 10,223
May 19, 2025 $ 0.00136
-29.22%
$ 1.36 million $ 26,388
May 18, 2025 $ 0.0019
+12.75%
$ 1.9 million $ 7,307
May 17, 2025 $ 0.00169
-6.42%
$ 1.69 million $ 1,305
May 16, 2025 $ 0.00181
-1.05%
$ 1.81 million $ 1,789
May 15, 2025 $ 0.00183
-11.39%
$ 1.83 million $ 4,205
May 14, 2025 $ 0.00205
-9.82%
$ 2.05 million $ 9,189
May 13, 2025 $ 0.00228
-1.84%
$ 2.28 million $ 8,875
May 12, 2025 $ 0.00233
-3.54%
$ 2.33 million $ 13,646
May 11, 2025 $ 0.0024
-6.51%
$ 2.4 million $ 5,478
May 10, 2025 $ 0.0026
+3.73%
$ 2.6 million $ 11,735
May 9, 2025 $ 0.00251
-10.48%
$ 2.51 million $ 21,225
May 8, 2025 $ 0.0028
+50.20%
$ 2.8 million $ 18,098
May 7, 2025 $ 0.00187
-10.50%
$ 1.87 million $ 12,432
May 6, 2025 $ 0.0021
-9.90%
$ 2.1 million $ 5,480