Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00121
+12.00%
$1.21 million $1,208
Jul 1, 2025 $0.00108
-1.45%
$1.08 million $6,275
Jun 30, 2025 $0.0011
-8.75%
$1.1 million $2,488
Jun 29, 2025 $0.0012
+5.18%
$1.2 million $2,705
Jun 28, 2025 $0.00114
+3.89%
$1.14 million $193
Jun 27, 2025 $0.0011
+3.25%
$1.1 million $2,967
Jun 26, 2025 $0.00107
-2.45%
$1.07 million $1,841
Jun 25, 2025 $0.00109
-9.07%
$1.09 million $580
Jun 24, 2025 $0.0012
-1.77%
$1.2 million $5,650
Jun 23, 2025 $0.00122
+25.57%
$1.22 million $1,700
Jun 22, 2025 $0.000974
-6.44%
$974,085 $3,614
Jun 21, 2025 $0.00104
-13.46%
$1.04 million $2,917
Jun 20, 2025 $0.0012
-8.85%
$1.2 million $2,301
Jun 19, 2025 $0.00131
-4.76%
$1.31 million $21,247
Jun 18, 2025 $0.00138
+18.26%
$1.38 million $26,175
Jun 17, 2025 $0.00116
-16.70%
$1.16 million $11,355
Jun 16, 2025 $0.00141
-5.05%
$1.41 million $13,634
Jun 15, 2025 $0.00149
-4.25%
$1.49 million $8,935
Jun 14, 2025 $0.00156
-4.05%
$1.56 million $8,525
Jun 13, 2025 $0.00161
-11.98%
$1.61 million $17,675
Jun 12, 2025 $0.00184
+23.69%
$1.84 million $45,573
Jun 11, 2025 $0.0015
-10.13%
$1.5 million $18,832
Jun 10, 2025 $0.00166
+12.02%
$1.66 million $33,984
Jun 9, 2025 $0.00148
+80.93%
$1.48 million $83,731
Jun 8, 2025 $0.000813
-1.66%
$812,874 $10,659
Jun 7, 2025 $0.000825
-9.02%
$824,642 $10,094
Jun 6, 2025 $0.000906
+2.03%
$906,275 $18,806
Jun 5, 2025 $0.000893
-30.81%
$892,471 $27,734
Jun 4, 2025 $0.00128
-7.65%
$1.28 million $12,054
Jun 3, 2025 $0.00138
+16.41%
$1.38 million $24,369
Jun 2, 2025 $0.00119
-2.19%
$1.19 million $6,306
Jun 1, 2025 $0.00121
+2.49%
$1.21 million $6,750
May 31, 2025 $0.00118
-1.70%
$1.18 million $6,012
May 30, 2025 $0.0012
-16.77%
$1.2 million $5,321
May 29, 2025 $0.00145
-10.70%
$1.45 million $7,941
May 28, 2025 $0.00163
-5.36%
$1.63 million $5,100
May 27, 2025 $0.00172
+12.45%
$1.72 million $6,778
May 26, 2025 $0.00152
+3.99%
$1.52 million $1,936
May 25, 2025 $0.00144
-0.08%
$1.44 million $1,982
May 24, 2025 $0.00144
-4.30%
$1.44 million $7,234
May 23, 2025 $0.00151
-5.02%
$1.51 million $3,426
May 22, 2025 $0.00158
+1.08%
$1.58 million $2,578
May 21, 2025 $0.00156
+16.64%
$1.56 million $16,675
May 20, 2025 $0.00134
-1.99%
$1.34 million $10,223
May 19, 2025 $0.00136
-29.22%
$1.36 million $26,388
May 18, 2025 $0.0019
+12.75%
$1.9 million $7,307
May 17, 2025 $0.00169
-6.42%
$1.69 million $1,305
May 16, 2025 $0.00181
-1.05%
$1.81 million $1,789
May 15, 2025 $0.00183
-11.39%
$1.83 million $4,205
May 14, 2025 $0.00205
-9.82%
$2.05 million $9,189