Doran Historical Data

DRN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.43
-0.36%
$ 21.5 million $ 45,905
Jan 22, 2025 $ 0.432
-0.91%
$ 21.58 million $ 84,727
Jan 21, 2025 $ 0.436
+2.77%
$ 21.8 million $ 125,696
Jan 20, 2025 $ 0.425
-0.87%
$ 21.24 million $ 111,776
Jan 19, 2025 $ 0.428
-2.06%
$ 21.42 million $ 121,118
Jan 18, 2025 $ 0.437
-0.19%
$ 21.85 million $ 122,983
Jan 17, 2025 $ 0.438
+0.88%
$ 21.89 million $ 120,364
Jan 16, 2025 $ 0.435
-2.68%
$ 21.75 million $ 112,543
Jan 15, 2025 $ 0.448
+2.95%
$ 22.38 million $ 103,540
Jan 14, 2025 $ 0.435
+2.03%
$ 21.73 million $ 135,576
Jan 13, 2025 $ 0.426
+0.00%
$ 21.3 million $ 53,254
Jan 12, 2025 $ 0.426
-0.02%
$ 21.32 million $ 134,186
Jan 11, 2025 $ 0.427
-0.58%
$ 21.33 million $ 120,995
Jan 10, 2025 $ 0.428
+2.01%
$ 21.42 million $ 119,972
Jan 9, 2025 $ 0.42
-1.60%
$ 21 million $ 117,763
Jan 8, 2025 $ 0.427
-2.98%
$ 21.34 million $ 125,436
Jan 7, 2025 $ 0.44
-4.47%
$ 21.98 million $ 117,774
Jan 6, 2025 $ 0.46
+6.22%
$ 23 million $ 115,111
Jan 5, 2025 $ 0.421
-3.59%
$ 21.05 million $ 64,744
Jan 4, 2025 $ 0.436
-2.20%
$ 21.81 million $ 117,505
Jan 3, 2025 $ 0.445
+1.65%
$ 22.25 million $ 111,373
Jan 2, 2025 $ 0.437
+2.35%
$ 21.86 million $ 102,711
Jan 1, 2025 $ 0.427
+0.84%
$ 21.36 million $ 58,107
Dec 31, 2024 $ 0.423
-2.54%
$ 21.15 million $ 124,077
Dec 30, 2024 $ 0.434
-10.75%
$ 21.68 million $ 131,256
Dec 29, 2024 $ 0.486
-3.97%
$ 24.32 million $ 121,988
Dec 28, 2024 $ 0.507
+0.69%
$ 25.35 million $ 112,452
Dec 27, 2024 $ 0.504
-1.18%
$ 25.2 million $ 124,077
Dec 26, 2024 $ 0.51
-1.22%
$ 25.5 million $ 122,712
Dec 25, 2024 $ 0.517
-0.49%
$ 25.86 million $ 114,222
Dec 24, 2024 $ 0.517
+2.63%
$ 25.85 million $ 122,807
Dec 23, 2024 $ 0.502
+1.28%
$ 25.09 million $ 124,569
Dec 22, 2024 $ 0.495
-5.99%
$ 24.77 million $ 121,522
Dec 21, 2024 $ 0.526
+1.54%
$ 26.3 million $ 121,759
Dec 20, 2024 $ 0.521
-1.51%
$ 26.03 million $ 115,997
Dec 19, 2024 $ 0.529
-2.67%
$ 26.45 million $ 110,928
Dec 18, 2024 $ 0.544
-5.98%
$ 27.18 million $ 122,875
Dec 17, 2024 $ 0.578
+0.61%
$ 28.9 million $ 118,187
Dec 16, 2024 $ 0.575
-5.58%
$ 28.75 million $ 124,789
Dec 15, 2024 $ 0.609
-2.03%
$ 30.45 million $ 111,582
Dec 14, 2024 $ 0.622
+0.03%
$ 31.08 million $ 130,158
Dec 13, 2024 $ 0.621
-0.16%
$ 31.07 million $ 120,648
Dec 12, 2024 $ 0.622
-2.79%
$ 31.12 million $ 118,660
Dec 11, 2024 $ 0.64
+0.69%
$ 32.02 million $ 105,656
Dec 10, 2024 $ 0.636
+1.45%
$ 31.8 million $ 110,471
Dec 9, 2024 $ 0.626
-4.97%
$ 31.31 million $ 105,114
Dec 8, 2024 $ 0.659
+0.47%
$ 32.95 million $ 117,250
Dec 7, 2024 $ 0.656
-0.30%
$ 32.8 million $ 53,769
Dec 6, 2024 $ 0.657
-1.47%
$ 32.85 million $ 54,499
Dec 5, 2024 $ 0.667
-5.17%
$ 33.36 million $ 88,591