Doran Historical Data

DRN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.704
-6.56%
$ 36.95 million $ 109,766
Dec 3, 2024 $ 0.754
-1.83%
$ 37.68 million $ 110,737
Dec 2, 2024 $ 0.768
-1.05%
$ 38.33 million $ 91,251
Dec 1, 2024 $ 0.777
+0.72%
$ 38.81 million $ 44,710
Nov 30, 2024 $ 0.771
-1.48%
$ 38.55 million $ 70,714
Nov 29, 2024 $ 0.782
+0.35%
$ 39.12 million $ 109,728
Nov 28, 2024 $ 0.773
-0.92%
$ 38.66 million $ 96,964
Nov 27, 2024 $ 0.78
+4.26%
$ 38.98 million $ 116,466
Nov 26, 2024 $ 0.748
+0.29%
$ 37.41 million $ 108,553
Nov 25, 2024 $ 0.756
-6.23%
$ 37.8 million $ 55,034
Nov 24, 2024 $ 0.808
+3.53%
$ 40.38 million $ 94,246
Nov 23, 2024 $ 0.78
-4.13%
$ 38.99 million $ 92,107
Nov 22, 2024 $ 0.814
-2.25%
$ 40.71 million $ 96,791
Nov 21, 2024 $ 0.833
-1.88%
$ 41.65 million $ 63,416
Nov 20, 2024 $ 0.849
+2.17%
$ 42.45 million $ 36,481
Nov 19, 2024 $ 0.831
+1.96%
$ 41.55 million $ 47,408
Nov 18, 2024 $ 0.816
-0.37%
$ 40.8 million $ 48,176
Nov 17, 2024 $ 0.818
+6.37%
$ 40.9 million $ 49,256
Nov 16, 2024 $ 0.781
-6.74%
$ 39.06 million $ 86,189
Nov 15, 2024 $ 0.839
+5.76%
$ 41.97 million $ 101,264
Nov 14, 2024 $ 0.791
-3.39%
$ 39.55 million $ 111,749
Nov 13, 2024 $ 0.819
+2.51%
$ 40.95 million $ 104,101
Nov 12, 2024 $ 0.8
+15.97%
$ 40.02 million $ 112,748
Nov 11, 2024 $ 0.69
-1.86%
$ 34.51 million $ 104,947
Nov 10, 2024 $ 0.705
-8.39%
$ 35.24 million $ 109,007
Nov 9, 2024 $ 0.769
-0.22%
$ 38.46 million $ 123,220
Nov 8, 2024 $ 0.771
-0.90%
$ 38.55 million $ 129,398
Nov 7, 2024 $ 0.777
-0.67%
$ 38.87 million $ 118,279
Nov 6, 2024 $ 0.784
+2.35%
$ 39.18 million $ 101,086
Nov 5, 2024 $ 0.766
-7.35%
$ 38.28 million $ 118,181
Nov 4, 2024 $ 0.826
-0.90%
$ 41.31 million $ 109,522
Nov 3, 2024 $ 0.834
-6.68%
$ 41.71 million $ 109,251
Nov 2, 2024 $ 0.885
-7.21%
$ 44.25 million $ 59,528
Nov 1, 2024 $ 0.954
+0.37%
$ 47.72 million $ 90,870
Oct 31, 2024 $ 0.952
-2.88%
$ 47.59 million $ 103,348
Oct 30, 2024 $ 0.979
-11.64%
$ 48.95 million $ 121,149
Oct 29, 2024 $ 1.13
+14.20%
$ 56.3 million $ 45,160
Oct 28, 2024 $ 0.986
-14.78%
$ 49.3 million $ 28,394
Oct 27, 2024 $ 1.16
+0.78%
$ 57.8 million $ 59,810
Oct 26, 2024 $ 1.15
+1.41%
$ 57.35 million $ 59,242
Oct 25, 2024 $ 1.13
-5.03%
$ 56.6 million $ 58,784
Oct 24, 2024 $ 1.19
+4.20%
$ 59.6 million $ 60,926
Oct 23, 2024 $ 1.15
+34.11%
$ 57.4 million $ 124,113
Oct 22, 2024 $ 0.853
-8.77%
$ 42.65 million $ 59,226
Oct 21, 2024 $ 0.903
-18.03%
$ 45.15 million $ 30,151
Oct 20, 2024 $ 1.1
-16.08%
$ 55.1 million $ 86,621
Oct 19, 2024 $ 1.32
-5.57%
$ 66.15 million $ 65,605
Oct 18, 2024 $ 1.27
-16.09%
$ 63.6 million $ 66,600
Oct 17, 2024 $ 1.52
-3.10%
$ 75.76 million $ 80,027
Oct 16, 2024 $ 1.56
-2.84%
$ 78.17 million $ 85,871