Doran Historical Data

DRN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.405
+2.51%
$ 20.27 million $ 110,174
Mar 13, 2025 $ 0.395
-0.90%
$ 19.75 million $ 117,056
Mar 12, 2025 $ 0.399
-2.12%
$ 19.93 million $ 82,791
Mar 11, 2025 $ 0.407
+5.06%
$ 20.33 million $ 97,850
Mar 10, 2025 $ 0.387
-1.80%
$ 19.33 million $ 122,379
Mar 9, 2025 $ 0.394
-6.00%
$ 19.68 million $ 124,946
Mar 8, 2025 $ 0.419
-3.15%
$ 20.93 million $ 122,527
Mar 7, 2025 $ 0.43
+2.17%
$ 21.51 million $ 127,457
Mar 6, 2025 $ 0.421
-7.68%
$ 21.05 million $ 128,413
Mar 5, 2025 $ 0.455
+2.23%
$ 22.75 million $ 114,534
Mar 4, 2025 $ 0.445
+2.13%
$ 22.23 million $ 128,698
Mar 3, 2025 $ 0.435
-8.61%
$ 21.76 million $ 125,653
Mar 2, 2025 $ 0.476
+9.74%
$ 23.81 million $ 129,210
Mar 1, 2025 $ 0.434
+1.78%
$ 21.7 million $ 127,827
Feb 28, 2025 $ 0.427
-0.25%
$ 21.34 million $ 126,985
Feb 27, 2025 $ 0.427
+1.42%
$ 21.37 million $ 125,466
Feb 26, 2025 $ 0.419
-2.27%
$ 20.95 million $ 121,787
Feb 25, 2025 $ 0.429
-7.24%
$ 21.44 million $ 132,542
Feb 24, 2025 $ 0.462
+1.34%
$ 23.11 million $ 121,512
Feb 23, 2025 $ 0.456
+0.62%
$ 22.8 million $ 120,359
Feb 22, 2025 $ 0.453
+0.51%
$ 22.66 million $ 121,238
Feb 21, 2025 $ 0.451
-2.43%
$ 22.55 million $ 116,433
Feb 20, 2025 $ 0.462
+2.58%
$ 23.11 million $ 124,975
Feb 19, 2025 $ 0.451
+0.74%
$ 22.55 million $ 108,661
Feb 18, 2025 $ 0.448
-11.28%
$ 22.38 million $ 122,520
Feb 17, 2025 $ 0.504
+8.84%
$ 25.21 million $ 131,614
Feb 16, 2025 $ 0.463
+12.76%
$ 23.13 million $ 120,793
Feb 15, 2025 $ 0.41
+0.33%
$ 20.52 million $ 128,791
Feb 14, 2025 $ 0.409
+1.18%
$ 20.47 million $ 109,082
Feb 13, 2025 $ 0.405
-2.52%
$ 20.26 million $ 110,262
Feb 12, 2025 $ 0.415
+3.30%
$ 20.76 million $ 108,332
Feb 11, 2025 $ 0.402
-3.29%
$ 20.1 million $ 55,724
Feb 10, 2025 $ 0.418
+12.45%
$ 20.91 million $ 125,627
Feb 9, 2025 $ 0.372
-3.13%
$ 18.58 million $ 93,623
Feb 8, 2025 $ 0.384
-0.99%
$ 19.18 million $ 88,061
Feb 7, 2025 $ 0.387
-0.66%
$ 19.37 million $ 93,480
Feb 6, 2025 $ 0.393
+0.98%
$ 19.64 million $ 119,061
Feb 5, 2025 $ 0.392
-1.00%
$ 19.6 million $ 105,317
Feb 4, 2025 $ 0.396
-1.54%
$ 19.79 million $ 111,154
Feb 3, 2025 $ 0.402
+2.95%
$ 20.1 million $ 123,972
Feb 2, 2025 $ 0.39
-3.85%
$ 19.52 million $ 26,102
Feb 1, 2025 $ 0.406
+0.22%
$ 20.3 million $ 73,441
Jan 31, 2025 $ 0.405
-3.55%
$ 20.24 million $ 110,357
Jan 30, 2025 $ 0.42
-1.33%
$ 20.98 million $ 98,072
Jan 29, 2025 $ 0.426
+1.01%
$ 21.29 million $ 118,265
Jan 28, 2025 $ 0.422
+1.62%
$ 21.08 million $ 109,306
Jan 27, 2025 $ 0.415
-5.09%
$ 20.74 million $ 123,871
Jan 26, 2025 $ 0.437
+2.44%
$ 21.85 million $ 115,185
Jan 25, 2025 $ 0.427
-1.52%
$ 21.33 million $ 99,191
Jan 24, 2025 $ 0.433
+0.99%
$ 21.66 million $ 125,059