Doran Historical Data

DRN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.426
-0.02%
$ 21.32 million $ 134,186
Jan 11, 2025 $ 0.427
-0.58%
$ 21.33 million $ 120,995
Jan 10, 2025 $ 0.428
+2.01%
$ 21.42 million $ 119,972
Jan 9, 2025 $ 0.42
-1.60%
$ 21 million $ 117,763
Jan 8, 2025 $ 0.427
-2.98%
$ 21.34 million $ 125,436
Jan 7, 2025 $ 0.44
-4.47%
$ 21.98 million $ 117,774
Jan 6, 2025 $ 0.46
+6.22%
$ 23 million $ 115,111
Jan 5, 2025 $ 0.421
-3.59%
$ 21.05 million $ 64,744
Jan 4, 2025 $ 0.436
-2.20%
$ 21.81 million $ 117,505
Jan 3, 2025 $ 0.445
+1.65%
$ 22.25 million $ 111,373
Jan 2, 2025 $ 0.437
+2.35%
$ 21.86 million $ 102,711
Jan 1, 2025 $ 0.427
+0.84%
$ 21.36 million $ 58,107
Dec 31, 2024 $ 0.423
-2.54%
$ 21.15 million $ 124,077
Dec 30, 2024 $ 0.434
-10.75%
$ 21.68 million $ 131,256
Dec 29, 2024 $ 0.486
-3.97%
$ 24.32 million $ 121,988
Dec 28, 2024 $ 0.507
+0.69%
$ 25.35 million $ 112,452
Dec 27, 2024 $ 0.504
-1.18%
$ 25.2 million $ 124,077
Dec 26, 2024 $ 0.51
-1.22%
$ 25.5 million $ 122,712
Dec 25, 2024 $ 0.517
-0.49%
$ 25.86 million $ 114,222
Dec 24, 2024 $ 0.517
+2.63%
$ 25.85 million $ 122,807
Dec 23, 2024 $ 0.502
+1.28%
$ 25.09 million $ 124,569
Dec 22, 2024 $ 0.495
-5.99%
$ 24.77 million $ 121,522
Dec 21, 2024 $ 0.526
+1.54%
$ 26.3 million $ 121,759
Dec 20, 2024 $ 0.521
-1.51%
$ 26.03 million $ 115,997
Dec 19, 2024 $ 0.529
-2.67%
$ 26.45 million $ 110,928
Dec 18, 2024 $ 0.544
-5.98%
$ 27.18 million $ 122,875
Dec 17, 2024 $ 0.578
+0.61%
$ 28.9 million $ 118,187
Dec 16, 2024 $ 0.575
-5.58%
$ 28.75 million $ 124,789
Dec 15, 2024 $ 0.609
-2.03%
$ 30.45 million $ 111,582
Dec 14, 2024 $ 0.622
+0.03%
$ 31.08 million $ 130,158
Dec 13, 2024 $ 0.621
-0.16%
$ 31.07 million $ 120,648
Dec 12, 2024 $ 0.622
-2.79%
$ 31.12 million $ 118,660
Dec 11, 2024 $ 0.64
+0.69%
$ 32.02 million $ 105,656
Dec 10, 2024 $ 0.636
+1.45%
$ 31.8 million $ 110,471
Dec 9, 2024 $ 0.626
-4.97%
$ 31.31 million $ 105,114
Dec 8, 2024 $ 0.659
+0.47%
$ 32.95 million $ 117,250
Dec 7, 2024 $ 0.656
-0.30%
$ 32.8 million $ 53,769
Dec 6, 2024 $ 0.657
-1.47%
$ 32.85 million $ 54,499
Dec 5, 2024 $ 0.667
-5.17%
$ 33.36 million $ 88,591
Dec 4, 2024 $ 0.704
-6.56%
$ 36.95 million $ 109,766
Dec 3, 2024 $ 0.754
-1.83%
$ 37.68 million $ 110,737
Dec 2, 2024 $ 0.768
-1.05%
$ 38.33 million $ 91,251
Dec 1, 2024 $ 0.777
+0.72%
$ 38.81 million $ 44,710
Nov 30, 2024 $ 0.771
-1.48%
$ 38.55 million $ 70,714
Nov 29, 2024 $ 0.782
+0.35%
$ 39.12 million $ 109,728
Nov 28, 2024 $ 0.773
-0.92%
$ 38.66 million $ 96,964
Nov 27, 2024 $ 0.78
+4.26%
$ 38.98 million $ 116,466
Nov 26, 2024 $ 0.748
+0.29%
$ 37.41 million $ 108,553
Nov 25, 2024 $ 0.756
-6.23%
$ 37.8 million $ 55,034
Nov 24, 2024 $ 0.808
+3.53%
$ 40.38 million $ 94,246