Doran Historical Data

DRN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 1.87
+1.84%
$ 93.33 million $ 94,178
Oct 3, 2024 $ 1.83
+0.25%
$ 91.71 million $ 92,215
Oct 2, 2024 $ 1.83
-0.21%
$ 91.41 million $ 88,226
Oct 1, 2024 $ 1.84
-3.46%
$ 91.8 million $ 91,704
Sep 30, 2024 $ 1.9
-3.93%
$ 95.1 million $ 89,950
Sep 29, 2024 $ 1.98
-1.69%
$ 98.89 million $ 87,867
Sep 28, 2024 $ 2.01
-1.77%
$ 100.59 million $ 82,931
Sep 27, 2024 $ 2.04
+0.70%
$ 102.2 million $ 88,089
Sep 26, 2024 $ 2.03
+3.74%
$ 101.44 million $ 60,362
Sep 25, 2024 $ 1.95
-9.86%
$ 97.61 million $ 31,630
Sep 24, 2024 $ 2.17
+9.58%
$ 108.38 million $ 82,329
Sep 23, 2024 $ 1.99
-6.35%
$ 99.49 million $ 73,698
Sep 22, 2024 $ 2.13
-4.87%
$ 106.55 million $ 96,368
Sep 21, 2024 $ 2.19
+1.65%
$ 109.32 million $ 102,581
Sep 20, 2024 $ 2.16
-0.18%
$ 108.03 million $ 137,388
Sep 19, 2024 $ 2.16
+2.37%
$ 108 million $ 177,329
Sep 18, 2024 $ 2.11
-3.69%
$ 105.46 million $ 230,237
Sep 17, 2024 $ 2.19
+0.24%
$ 109.45 million $ 192,468
Sep 16, 2024 $ 2.17
-4.89%
$ 108.28 million $ 151,362
Sep 15, 2024 $ 2.28
-4.49%
$ 113.85 million $ 181,686
Sep 14, 2024 $ 2.4
-3.62%
$ 119.97 million $ 205,369
Sep 13, 2024 $ 2.49
+1.31%
$ 124.45 million $ 263,476
Sep 12, 2024 $ 2.46
+1.32%
$ 122.79 million $ 260,938
Sep 11, 2024 $ 2.42
-0.71%
$ 121.22 million $ 231,353
Sep 10, 2024 $ 2.44
+0.39%
$ 122.07 million $ 218,548
Sep 9, 2024 $ 2.44
+4.01%
$ 122.02 million $ 151,385
Sep 8, 2024 $ 2.35
+5.03%
$ 117.3 million $ 217,597
Sep 7, 2024 $ 2.23
+0.77%
$ 111.65 million $ 214,407
Sep 6, 2024 $ 2.22
-4.52%
$ 110.79 million $ 244,353
Sep 5, 2024 $ 2.32
-1.92%
$ 116.06 million $ 211,464
Sep 4, 2024 $ 2.37
+0.75%
$ 118.29 million $ 258,361
Sep 3, 2024 $ 2.35
-2.85%
$ 117.43 million $ 232,192
Sep 2, 2024 $ 2.42
+2.28%
$ 120.91 million $ 221,603
Sep 1, 2024 $ 2.36
-1.10%
$ 118.21 million $ 221,605
Aug 31, 2024 $ 2.39
-0.10%
$ 119.53 million $ 177,182
Aug 30, 2024 $ 2.39
+0.03%
$ 119.61 million $ 213,621
Aug 29, 2024 $ 2.39
-2.34%
$ 119.62 million $ 190,984
Aug 28, 2024 $ 2.45
+1.85%
$ 122.52 million $ 221,977
Aug 27, 2024 $ 2.41
-5.76%
$ 120.29 million $ 222,100
Aug 26, 2024 $ 2.56
-3.56%
$ 128 million $ 241,123
Aug 25, 2024 $ 2.66
+1.01%
$ 132.8 million $ 197,310
Aug 24, 2024 $ 2.63
-0.86%
$ 131.41 million $ 266,540
Aug 23, 2024 $ 2.65
+4.30%
$ 132.54 million $ 209,740
Aug 22, 2024 $ 2.54
-0.45%
$ 127.1 million $ 249,250
Aug 21, 2024 $ 2.55
+9.74%
$ 127.68 million $ 224,193
Aug 20, 2024 $ 2.33
+0.26%
$ 116.36 million $ 217,451
Aug 19, 2024 $ 2.3
+1.28%
$ 115.22 million $ 180,771
Aug 18, 2024 $ 2.27
-2.09%
$ 113.59 million $ 260,630
Aug 17, 2024 $ 2.32
+1.12%
$ 116.06 million $ 205,171
Aug 16, 2024 $ 2.29
+2.42%
$ 114.74 million $ 225,341