Doran Historical Data

DRN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 2.24
-2.37%
$ 112.05 million $ 234,339
Aug 14, 2024 $ 2.3
-3.05%
$ 114.77 million $ 244,207
Aug 13, 2024 $ 2.37
+10.24%
$ 118.26 million $ 219,417
Aug 12, 2024 $ 2.15
-1.86%
$ 107.28 million $ 208,093
Aug 11, 2024 $ 2.19
-3.46%
$ 109.31 million $ 265,133
Aug 10, 2024 $ 2.27
+0.21%
$ 113.27 million $ 218,937
Aug 9, 2024 $ 2.26
-0.83%
$ 113.06 million $ 240,576
Aug 8, 2024 $ 2.28
+5.91%
$ 114.15 million $ 197,808
Aug 7, 2024 $ 2.17
-1.37%
$ 108.48 million $ 245,460
Aug 6, 2024 $ 2.2
+3.72%
$ 110.12 million $ 227,088
Aug 5, 2024 $ 2.12
+2.06%
$ 106.17 million $ 33,487
Aug 4, 2024 $ 2.08
-2.48%
$ 104 million $ 32,513
Aug 3, 2024 $ 2.14
-1.43%
$ 106.8 million $ 32,202
Aug 2, 2024 $ 2.17
-6.55%
$ 108.35 million $ 30,606
Aug 1, 2024 $ 2.3
+0.48%
$ 115.05 million $ 28,183
Jul 31, 2024 $ 2.3
-2.17%
$ 114.95 million $ 34,834
Jul 30, 2024 $ 2.35
+4.96%
$ 117.55 million $ 31,347
Jul 29, 2024 $ 2.25
-6.94%
$ 112.3 million $ 31,273
Jul 28, 2024 $ 2.41
+0.09%
$ 120.62 million $ 201,020
Jul 27, 2024 $ 2.41
+0.19%
$ 120.64 million $ 209,235
Jul 26, 2024 $ 2.41
-1.59%
$ 120.43 million $ 237,980
Jul 25, 2024 $ 2.45
-0.02%
$ 122.37 million $ 259,016
Jul 24, 2024 $ 2.45
-3.29%
$ 122.4 million $ 215,732
Jul 23, 2024 $ 2.53
+0.83%
$ 126.55 million $ 243,998
Jul 22, 2024 $ 2.51
-6.31%
$ 125.52 million $ 239,335
Jul 21, 2024 $ 2.68
+1.51%
$ 134.08 million $ 205,422
Jul 20, 2024 $ 2.64
+0.47%
$ 132.05 million $ 198,063
Jul 19, 2024 $ 2.63
+11.34%
$ 131.44 million $ 263,162
Jul 18, 2024 $ 2.35
+0.55%
$ 117.55 million $ 205,373
Jul 17, 2024 $ 2.32
-14.39%
$ 116.05 million $ 197,115
Jul 16, 2024 $ 2.69
-7.88%
$ 134.4 million $ 224,589
Jul 15, 2024 $ 2.92
-8.79%
$ 145.81 million $ 268,250
Jul 14, 2024 $ 3.2
-8.36%
$ 159.91 million $ 199,058
Jul 13, 2024 $ 3.37
-5.96%
$ 168.7 million $ 230,211
Jul 12, 2024 $ 3.59
-5.50%
$ 179.26 million $ 216,003
Jul 11, 2024 $ 3.8
-0.09%
$ 189.85 million $ 205,380
Jul 10, 2024 $ 3.8
-6.28%
$ 190.02 million $ 236,907
Jul 9, 2024 $ 4.01
+0.68%
$ 200.53 million $ 237,337
Jul 8, 2024 $ 3.98
+1.42%
$ 199.1 million $ 242,556
Jul 7, 2024 $ 3.93
-6.35%
$ 196.3 million $ 173,565
Jul 6, 2024 $ 4.19
+0.70%
$ 209.67 million $ 235,287
Jul 5, 2024 $ 4.16
+4.48%
$ 208.18 million $ 233,826
Jul 4, 2024 $ 3.99
+2.61%
$ 199.54 million $ 203,257
Jul 3, 2024 $ 3.89
-0.35%
$ -- $ 215,337
Jul 2, 2024 $ 3.9
+6.76%
$ -- $ 217,914
Jul 1, 2024 $ 3.66
+1.33%
$ -- $ 215,215
Jun 30, 2024 $ 3.59
+1.54%
$ -- $ 201,306
Jun 29, 2024 $ 3.54
+6.81%
$ -- $ 192,623
Jun 28, 2024 $ 3.3
+7.59%
$ -- $ 209,162
Jun 27, 2024 $ 3.06
+8.98%
$ -- $ 205,333