Doran Historical Data

DRN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 9.18
+3.71%
$ -- $ 1.32 million
Feb 8, 2024 $ 8.85
-8.85%
$ -- $ 977,929
Feb 7, 2024 $ 9.71
-3.18%
$ -- $ 1.53 million
Feb 6, 2024 $ 10.04
-0.43%
$ -- $ 710,044
Feb 5, 2024 $ 10.08
-1.30%
$ -- $ 1.31 million
Feb 4, 2024 $ 10.2
-0.90%
$ -- $ 1.9 million
Feb 3, 2024 $ 10.29
-5.48%
$ -- $ 2.16 million
Feb 2, 2024 $ 10.89
+0.37%
$ -- $ 2.13 million
Feb 1, 2024 $ 10.84
+1.56%
$ -- $ 1.81 million
Jan 31, 2024 $ 10.67
+0.41%
$ -- $ 1.14 million
Jan 30, 2024 $ 10.54
-3.14%
$ -- $ 1.46 million
Jan 29, 2024 $ 10.88
+1.39%
$ -- $ 1.07 million
Jan 28, 2024 $ 10.74
+0.46%
$ -- $ 1.28 million
Jan 27, 2024 $ 10.69
+2.21%
$ -- $ 1.2 million
Jan 26, 2024 $ 10.48
-3.40%
$ -- $ 1.18 million
Jan 25, 2024 $ 10.87
+4.03%
$ -- $ 1.16 million
Jan 24, 2024 $ 10.44
-4.18%
$ -- $ 1.09 million
Jan 23, 2024 $ 10.88
-21.88%
$ -- $ 1.19 million
Jan 22, 2024 $ 13.92
-4.01%
$ -- $ 1.07 million
Jan 21, 2024 $ 14.5
+1.36%
$ -- $ 343,293
Jan 20, 2024 $ 14.31
+0.62%
$ -- $ 1.12 million
Jan 19, 2024 $ 14.22
+3.41%
$ -- $ 1.1 million
Jan 18, 2024 $ 13.74
+1.91%
$ -- $ 966,394
Jan 17, 2024 $ 13.48
+5.59%
$ -- $ 1.16 million
Jan 16, 2024 $ 12.78
-1.62%
$ -- $ 1.23 million
Jan 15, 2024 $ 12.99
+8.03%
$ -- $ 1.19 million
Jan 14, 2024 $ 12.03
-7.35%
$ -- $ 1.34 million
Jan 13, 2024 $ 12.98
+5.07%
$ -- $ 719,021
Jan 12, 2024 $ 12.37
+6.82%
$ -- $ 1.2 million
Jan 11, 2024 $ 11.59
+15.76%
$ -- $ 1.28 million
Jan 10, 2024 $ 10.02
+2.04%
$ -- $ 590,243
Jan 9, 2024 $ 9.82
+1.31%
$ -- $ 1.06 million
Jan 8, 2024 $ 9.59
+8.66%
$ -- $ 1.07 million
Jan 7, 2024 $ 8.84
-0.74%
$ -- $ 543,003
Jan 6, 2024 $ 8.91
+14.72%
$ -- $ 725,675
Jan 5, 2024 $ 7.77
+23.67%
$ -- $ 903,974
Jan 4, 2024 $ 6.29
+2.82%
$ -- $ 861,631
Jan 3, 2024 $ 6.11
+0.17%
$ -- $ 546,207
Jan 2, 2024 $ 6.1
+11.11%
$ -- $ 336,639
Jan 1, 2024 $ 5.49
-0.17%
$ -- $ 388,219
Dec 31, 2023 $ 5.5
+1.89%
$ -- $ 221,942
Dec 30, 2023 $ 5.4
+6.11%
$ -- $ 305,847
Dec 29, 2023 $ 5.09
+0.65%
$ -- $ 258,957
Dec 28, 2023 $ 5.05
-0.80%
$ -- $ 354,080
Dec 27, 2023 $ 5.09
+0.24%
$ -- $ 301,752
Dec 26, 2023 $ 5.08
+1.40%
$ -- $ 338,705
Dec 25, 2023 $ 5.01
-6.93%
$ -- $ 223,197
Dec 24, 2023 $ 5.39
-2.10%
$ -- $ 284,720
Dec 23, 2023 $ 5.5
-1.81%
$ -- $ 392,153
Dec 22, 2023 $ 5.61
+0.92%
$ -- $ 269,780