Doran Historical Data

DRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 4.73
-2.90%
$ -- $ 97,352
Mar 29, 2024 $ 4.87
+1.63%
$ -- $ 103,117
Mar 28, 2024 $ 4.79
-0.64%
$ -- $ 91,956
Mar 27, 2024 $ 4.83
-1.21%
$ -- $ 102,189
Mar 26, 2024 $ 4.89
+5.41%
$ -- $ 86,143
Mar 25, 2024 $ 4.64
-2.71%
$ -- $ 63,729
Mar 24, 2024 $ 4.77
-1.91%
$ -- $ 67,134
Mar 23, 2024 $ 4.86
+3.14%
$ -- $ 69,666
Mar 22, 2024 $ 4.71
-10.44%
$ -- $ 71,097
Mar 21, 2024 $ 5.26
+7.43%
$ -- $ 5,695
Mar 20, 2024 $ 5.02
+2.85%
$ -- $ 8,143
Mar 19, 2024 $ 5
-9.86%
$ -- $ 155,552
Mar 18, 2024 $ 5.55
-0.89%
$ -- $ 214,009
Mar 17, 2024 $ 5.6
-19.72%
$ -- $ 544,234
Mar 16, 2024 $ 6.99
+0.35%
$ -- $ 1.08 million
Mar 15, 2024 $ 6.96
+2.81%
$ -- $ 1.09 million
Mar 14, 2024 $ 6.76
+5.48%
$ -- $ 1.15 million
Mar 13, 2024 $ 6.41
-0.15%
$ -- $ 613,535
Mar 12, 2024 $ 6.42
+8.08%
$ -- $ 270,877
Mar 11, 2024 $ 5.95
-2.20%
$ -- $ 158,336
Mar 10, 2024 $ 6.08
+4.36%
$ -- $ 148,198
Mar 9, 2024 $ 5.83
+14.16%
$ -- $ 33,317
Mar 8, 2024 $ 5.1
+0.69%
$ -- $ 67,557
Mar 7, 2024 $ 5.08
-19.76%
$ -- $ 358,219
Mar 6, 2024 $ 6.33
-1.54%
$ -- $ 744,444
Mar 5, 2024 $ 6.43
+1.17%
$ -- $ 808,611
Mar 4, 2024 $ 6.36
+0.96%
$ -- $ 956,072
Mar 3, 2024 $ 6.3
-4.75%
$ -- $ 1.09 million
Mar 2, 2024 $ 6.61
-6.80%
$ -- $ 1.29 million
Mar 1, 2024 $ 7.08
+1.77%
$ -- $ 1.04 million
Feb 29, 2024 $ 6.96
-2.48%
$ -- $ 1.49 million
Feb 28, 2024 $ 7.14
+1.43%
$ -- $ 1.54 million
Feb 27, 2024 $ 7.04
+1.93%
$ -- $ 1.6 million
Feb 26, 2024 $ 6.9
+1.13%
$ -- $ 1.53 million
Feb 25, 2024 $ 6.82
+0.28%
$ -- $ 1.5 million
Feb 24, 2024 $ 6.8
-0.42%
$ -- $ 1.14 million
Feb 23, 2024 $ 6.83
-15.20%
$ -- $ 651,527
Feb 22, 2024 $ 8.05
-2.11%
$ -- $ 676,282
Feb 21, 2024 $ 8.22
-5.58%
$ -- $ 1.34 million
Feb 20, 2024 $ 8.7
-1.26%
$ -- $ 985,467
Feb 19, 2024 $ 8.81
-3.81%
$ -- $ 769,615
Feb 18, 2024 $ 9.15
-0.22%
$ -- $ 1.18 million
Feb 17, 2024 $ 9.16
+0.48%
$ -- $ 1.5 million
Feb 16, 2024 $ 9.12
-0.33%
$ -- $ 1.12 million
Feb 15, 2024 $ 9.19
+7.53%
$ -- $ 1.36 million
Feb 14, 2024 $ 8.58
+2.17%
$ -- $ 707,988
Feb 13, 2024 $ 8.41
-6.77%
$ -- $ 1.02 million
Feb 12, 2024 $ 9.03
-2.94%
$ -- $ 750,055
Feb 11, 2024 $ 9.3
+3.23%
$ -- $ 1.11 million
Feb 10, 2024 $ 9.02
-1.68%
$ -- $ 1.09 million