Doran Historical Data

DRN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 2.81
+8.17%
$ -- $ 208,006
Jun 25, 2024 $ 2.6
+13.78%
$ -- $ 231,466
Jun 24, 2024 $ 2.29
+2.37%
$ -- $ 226,383
Jun 23, 2024 $ 2.23
-3.52%
$ -- $ 203,981
Jun 22, 2024 $ 2.31
-2.80%
$ -- $ 198,515
Jun 21, 2024 $ 2.38
-1.56%
$ -- $ 233,426
Jun 20, 2024 $ 2.41
+2.89%
$ -- $ 186,130
Jun 19, 2024 $ 2.35
+11.18%
$ -- $ 253,580
Jun 18, 2024 $ 2.11
-11.77%
$ -- $ 221,176
Jun 17, 2024 $ 2.39
-10.24%
$ -- $ 250,538
Jun 16, 2024 $ 2.65
+12.57%
$ -- $ 163,627
Jun 15, 2024 $ 2.36
-2.19%
$ -- $ 158,878
Jun 14, 2024 $ 2.41
+0.77%
$ -- $ 175,139
Jun 13, 2024 $ 2.39
+0.71%
$ -- $ 182,891
Jun 12, 2024 $ 2.38
-7.85%
$ -- $ 208,407
Jun 11, 2024 $ 2.56
-5.70%
$ -- $ 217,836
Jun 10, 2024 $ 2.71
+0.08%
$ -- $ 231,532
Jun 9, 2024 $ 2.71
-4.60%
$ -- $ 184,747
Jun 8, 2024 $ 2.84
-3.75%
$ -- $ 176,599
Jun 7, 2024 $ 2.95
-3.39%
$ -- $ 192,553
Jun 6, 2024 $ 3.05
+0.93%
$ -- $ 219,969
Jun 5, 2024 $ 3.02
-4.14%
$ -- $ 157,166
Jun 4, 2024 $ 3.15
-6.63%
$ -- $ 260,719
Jun 3, 2024 $ 3.37
-5.00%
$ -- $ 212,257
Jun 2, 2024 $ 3.53
-0.95%
$ -- $ 219,878
Jun 1, 2024 $ 3.57
+0.54%
$ -- $ 197,366
May 31, 2024 $ 3.55
-0.37%
$ -- $ 214,842
May 30, 2024 $ 3.56
-5.42%
$ -- $ 185,031
May 29, 2024 $ 3.77
-3.58%
$ -- $ 293,573
May 28, 2024 $ 3.91
+7.01%
$ -- $ 367,926
May 27, 2024 $ 3.67
-8.24%
$ -- $ 329,294
May 26, 2024 $ 4
+2.69%
$ -- $ 298,776
May 25, 2024 $ 3.89
-4.89%
$ -- $ 370,285
May 24, 2024 $ 4.1
-2.75%
$ -- $ 358,685
May 23, 2024 $ 4.2
+0.62%
$ -- $ 298,204
May 22, 2024 $ 4.18
-2.33%
$ -- $ 453,817
May 21, 2024 $ 4.29
+3.61%
$ -- $ 226,541
May 20, 2024 $ 4.14
+0.92%
$ -- $ 254,973
May 19, 2024 $ 4.1
-0.76%
$ -- $ 136,302
May 18, 2024 $ 4.15
-9.49%
$ -- $ 123,234
May 17, 2024 $ 4.59
-3.15%
$ -- $ 144,908
May 16, 2024 $ 4.78
-8.48%
$ -- $ 126,919
May 15, 2024 $ 5.22
-9.88%
$ -- $ 190,098
May 14, 2024 $ 5.8
+12.59%
$ -- $ 199,141
May 13, 2024 $ 5.12
+1.11%
$ -- $ 94,816
May 12, 2024 $ 5.06
-0.90%
$ -- $ 73,010
May 11, 2024 $ 5.1
+13.97%
$ -- $ 105,245
May 10, 2024 $ 4.48
+0.43%
$ -- $ 72,312
May 9, 2024 $ 4.48
-1.09%
$ -- $ 94,666
May 8, 2024 $ 4.53
+2.83%
$ -- $ 90,146