Doran Historical Data

DRN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 6.62
-2.51%
$ -- $ 148,648
Oct 31, 2023 $ 6.68
+1.00%
$ -- $ 109,936
Oct 30, 2023 $ 6.61
-1.89%
$ -- $ 84,705
Oct 29, 2023 $ 7.41
+5.06%
$ -- $ 51,497
Oct 28, 2023 $ 7.06
-6.75%
$ -- $ 20,558
Oct 27, 2023 $ 7.62
-1.97%
$ -- $ 100,289
Oct 26, 2023 $ 7.84
-3.01%
$ -- $ 106,201
Oct 25, 2023 $ 8.31
+2.30%
$ -- $ 120,100
Oct 24, 2023 $ 8.13
-10.72%
$ -- $ 106,660
Oct 23, 2023 $ 9.08
-9.08%
$ -- $ 139,285
Oct 22, 2023 $ 9.99
-0.99%
$ -- $ 105,419
Oct 21, 2023 $ 10.12
+10.91%
$ -- $ 133,882
Oct 20, 2023 $ 9.06
-9.54%
$ -- $ 139,265
Oct 19, 2023 $ 10
-0.70%
$ -- $ 122,207
Oct 18, 2023 $ 10.06
+0.04%
$ -- $ 112,751
Oct 17, 2023 $ 10.08
+0.34%
$ -- $ 131,133
Oct 16, 2023 $ 10.05
-1.12%
$ -- $ 127,343
Oct 15, 2023 $ 10.06
-5.15%
$ -- $ 127,854
Oct 14, 2023 $ 10.61
+2.39%
$ -- $ 124,625
Oct 13, 2023 $ 10.35
-5.33%
$ -- $ 128,033
Oct 12, 2023 $ 10.95
+6.06%
$ -- $ 131,735
Oct 11, 2023 $ 10.29
-8.03%
$ -- $ 128,049
Oct 10, 2023 $ 11.14
+6.17%
$ -- $ 157,903
Oct 9, 2023 $ 10.43
-17.11%
$ -- $ 133,529
Oct 8, 2023 $ 12.72
-2.43%
$ -- $ 147,341
Oct 7, 2023 $ 13.1
-2.71%
$ -- $ 154,685
Oct 6, 2023 $ 13.5
-5.31%
$ -- $ 169,307
Oct 5, 2023 $ 14.35
-20.40%
$ -- $ 231,828
Oct 4, 2023 $ 18.01
+49.42%
$ -- $ 112,436
Oct 3, 2023 $ 12.1
-1.80%
$ -- $ 101,183
Oct 2, 2023 $ 12.31
+2.17%
$ -- $ 123,776
Oct 1, 2023 $ 12.05
+19.39%
$ -- $ 110,496
Sep 30, 2023 $ 10.09
+0.08%
$ -- $ 102,167
Sep 29, 2023 $ 10.07
-13.10%
$ -- $ 102,333
Sep 28, 2023 $ 11.58
-7.72%
$ -- $ 114,281
Sep 27, 2023 $ 12.54
+1.75%
$ -- $ 122,596
Sep 26, 2023 $ 12.36
+0.31%
$ -- $ 132,389
Sep 25, 2023 $ 12.36
-7.82%
$ -- $ 126,465
Sep 24, 2023 $ 13.31
+1.32%
$ -- $ 129,170
Sep 23, 2023 $ 13.12
-21.63%
$ -- $ 140,858
Sep 22, 2023 $ 16.8
-3.63%
$ -- $ 167,442
Sep 21, 2023 $ 18.42
+38.65%
$ -- $ 177,400
Sep 20, 2023 $ 13.28
-35.14%
$ -- $ 140,664
Sep 19, 2023 $ 20.69
+1.94%
$ -- $ 136,004
Sep 18, 2023 $ 20.32
+1.03%
$ -- $ 125,696
Sep 17, 2023 $ 20.05
+2.59%
$ -- $ 127,112
Sep 16, 2023 $ 19.52
+8.77%
$ -- $ 60,384
Sep 15, 2023 $ 17.9
-12.64%
$ -- $ 51,071
Sep 14, 2023 $ 20.49
-15.36%
$ -- $ 68,863
Sep 13, 2023 $ 26.2
-16.37%
$ -- $ 201,494