Doran Historical Data

DRN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 10.74
+0.46%
$ -- $ 1.28 million
Jan 27, 2024 $ 10.69
+2.21%
$ -- $ 1.2 million
Jan 26, 2024 $ 10.48
-3.40%
$ -- $ 1.18 million
Jan 25, 2024 $ 10.87
+4.03%
$ -- $ 1.16 million
Jan 24, 2024 $ 10.44
-4.18%
$ -- $ 1.09 million
Jan 23, 2024 $ 10.88
-21.88%
$ -- $ 1.19 million
Jan 22, 2024 $ 13.92
-4.01%
$ -- $ 1.07 million
Jan 21, 2024 $ 14.5
+1.36%
$ -- $ 343,293
Jan 20, 2024 $ 14.31
+0.62%
$ -- $ 1.12 million
Jan 19, 2024 $ 14.22
+3.41%
$ -- $ 1.1 million
Jan 18, 2024 $ 13.74
+1.91%
$ -- $ 966,394
Jan 17, 2024 $ 13.48
+5.59%
$ -- $ 1.16 million
Jan 16, 2024 $ 12.78
-1.62%
$ -- $ 1.23 million
Jan 15, 2024 $ 12.99
+8.03%
$ -- $ 1.19 million
Jan 14, 2024 $ 12.03
-7.35%
$ -- $ 1.34 million
Jan 13, 2024 $ 12.98
+5.07%
$ -- $ 719,021
Jan 12, 2024 $ 12.37
+6.82%
$ -- $ 1.2 million
Jan 11, 2024 $ 11.59
+15.76%
$ -- $ 1.28 million
Jan 10, 2024 $ 10.02
+2.04%
$ -- $ 590,243
Jan 9, 2024 $ 9.82
+1.31%
$ -- $ 1.06 million
Jan 8, 2024 $ 9.59
+8.66%
$ -- $ 1.07 million
Jan 7, 2024 $ 8.84
-0.74%
$ -- $ 543,003
Jan 6, 2024 $ 8.91
+14.72%
$ -- $ 725,675
Jan 5, 2024 $ 7.77
+23.67%
$ -- $ 903,974
Jan 4, 2024 $ 6.29
+2.82%
$ -- $ 861,631
Jan 3, 2024 $ 6.11
+0.17%
$ -- $ 546,207
Jan 2, 2024 $ 6.1
+11.11%
$ -- $ 336,639
Jan 1, 2024 $ 5.49
-0.17%
$ -- $ 388,219
Dec 31, 2023 $ 5.5
+1.89%
$ -- $ 221,942
Dec 30, 2023 $ 5.4
+6.11%
$ -- $ 305,847
Dec 29, 2023 $ 5.09
+0.65%
$ -- $ 258,957
Dec 28, 2023 $ 5.05
-0.80%
$ -- $ 354,080
Dec 27, 2023 $ 5.09
+0.24%
$ -- $ 301,752
Dec 26, 2023 $ 5.08
+1.40%
$ -- $ 338,705
Dec 25, 2023 $ 5.01
-6.93%
$ -- $ 223,197
Dec 24, 2023 $ 5.39
-2.10%
$ -- $ 284,720
Dec 23, 2023 $ 5.5
-1.81%
$ -- $ 392,153
Dec 22, 2023 $ 5.61
+0.92%
$ -- $ 269,780
Dec 21, 2023 $ 5.56
-1.56%
$ -- $ 377,363
Dec 20, 2023 $ 5.65
+4.28%
$ -- $ 310,537
Dec 19, 2023 $ 5.42
-11.80%
$ -- $ 134,106
Dec 18, 2023 $ 6.14
+10.50%
$ -- $ 246,361
Dec 17, 2023 $ 5.56
+0.26%
$ -- $ 251,076
Dec 16, 2023 $ 5.55
-0.37%
$ -- $ 181,085
Dec 15, 2023 $ 5.56
+2.96%
$ -- $ 241,243
Dec 14, 2023 $ 5.4
+2.54%
$ -- $ 260,133
Dec 13, 2023 $ 5.27
+0.31%
$ -- $ 267,843
Dec 12, 2023 $ 5.25
+0.13%
$ -- $ 212,600
Dec 11, 2023 $ 5.24
+2.52%
$ -- $ 163,669
Dec 10, 2023 $ 5.12
+1.16%
$ -- $ 192,759