Doran Historical Data

DRN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 5.06
-0.83%
$ -- $ 261,187
Dec 8, 2023 $ 5.1
+1.93%
$ -- $ 297,415
Dec 7, 2023 $ 5.01
-2.01%
$ -- $ 256,799
Dec 6, 2023 $ 5.11
-2.18%
$ -- $ 284,603
Dec 5, 2023 $ 5.21
+1.44%
$ -- $ 154,171
Dec 4, 2023 $ 5.13
-1.21%
$ -- $ 123,627
Dec 3, 2023 $ 5.19
+2.31%
$ -- $ 121,936
Dec 2, 2023 $ 5.08
+1.18%
$ -- $ 175,735
Dec 1, 2023 $ 5.02
+0.28%
$ -- $ 176,492
Nov 30, 2023 $ 5
-0.40%
$ -- $ 203,862
Nov 29, 2023 $ 5.02
-1.28%
$ -- $ 199,399
Nov 28, 2023 $ 5.09
+0.22%
$ -- $ 169,259
Nov 27, 2023 $ 5.08
+0.16%
$ -- $ 165,774
Nov 26, 2023 $ 5.07
+1.22%
$ -- $ 166,944
Nov 25, 2023 $ 5
+0.20%
$ -- $ 157,970
Nov 24, 2023 $ 4.99
-0.93%
$ -- $ 153,233
Nov 23, 2023 $ 5.04
-5.07%
$ -- $ 158,405
Nov 22, 2023 $ 5.31
+10.14%
$ -- $ 137,040
Nov 21, 2023 $ 4.82
+0.06%
$ -- $ 155,709
Nov 20, 2023 $ 4.82
+4.94%
$ -- $ 139,429
Nov 19, 2023 $ 4.59
-7.23%
$ -- $ 142,407
Nov 18, 2023 $ 4.95
-0.54%
$ -- $ 137,098
Nov 17, 2023 $ 4.99
+0.22%
$ -- $ 100,188
Nov 16, 2023 $ 4.98
-6.78%
$ -- $ 108,134
Nov 15, 2023 $ 5.32
+2.62%
$ -- $ 152,254
Nov 14, 2023 $ 5.2
-0.84%
$ -- $ 108,446
Nov 13, 2023 $ 5.24
+4.17%
$ -- $ 124,924
Nov 12, 2023 $ 5.04
-12.15%
$ -- $ 71,289
Nov 11, 2023 $ 5.75
+4.38%
$ -- $ 77,116
Nov 10, 2023 $ 5.51
-8.75%
$ -- $ 101,291
Nov 9, 2023 $ 6.04
-0.63%
$ -- $ 122,159
Nov 8, 2023 $ 6.08
-5.81%
$ -- $ 128,322
Nov 7, 2023 $ 6.46
-5.81%
$ -- $ 132,726
Nov 6, 2023 $ 6.86
-4.17%
$ -- $ 149,432
Nov 5, 2023 $ 7.14
+3.74%
$ -- $ 155,947
Nov 4, 2023 $ 6.89
+3.84%
$ -- $ 109,126
Nov 3, 2023 $ 6.63
+0.39%
$ -- $ 135,402
Nov 2, 2023 $ 6.6
-0.27%
$ -- $ 116,625
Nov 1, 2023 $ 6.62
-2.51%
$ -- $ 148,648
Oct 31, 2023 $ 6.68
+1.00%
$ -- $ 109,936
Oct 30, 2023 $ 6.61
-1.89%
$ -- $ 84,705
Oct 29, 2023 $ 7.41
+5.06%
$ -- $ 51,497
Oct 28, 2023 $ 7.06
-6.75%
$ -- $ 20,558
Oct 27, 2023 $ 7.62
-1.97%
$ -- $ 100,289
Oct 26, 2023 $ 7.84
-3.01%
$ -- $ 106,201
Oct 25, 2023 $ 8.31
+2.30%
$ -- $ 120,100
Oct 24, 2023 $ 8.13
-10.72%
$ -- $ 106,660
Oct 23, 2023 $ 9.08
-9.08%
$ -- $ 139,285
Oct 22, 2023 $ 9.99
-0.99%
$ -- $ 105,419
Oct 21, 2023 $ 10.12
+10.91%
$ -- $ 133,882