Doran Historical Data

DRN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 9.06
-9.54%
$ -- $ 139,265
Oct 19, 2023 $ 10
-0.70%
$ -- $ 122,207
Oct 18, 2023 $ 10.06
+0.04%
$ -- $ 112,751
Oct 17, 2023 $ 10.08
+0.34%
$ -- $ 131,133
Oct 16, 2023 $ 10.05
-1.12%
$ -- $ 127,343
Oct 15, 2023 $ 10.06
-5.15%
$ -- $ 127,854
Oct 14, 2023 $ 10.61
+2.39%
$ -- $ 124,625
Oct 13, 2023 $ 10.35
-5.33%
$ -- $ 128,033
Oct 12, 2023 $ 10.95
+6.06%
$ -- $ 131,735
Oct 11, 2023 $ 10.29
-8.03%
$ -- $ 128,049
Oct 10, 2023 $ 11.14
+6.17%
$ -- $ 157,903
Oct 9, 2023 $ 10.43
-17.11%
$ -- $ 133,529
Oct 8, 2023 $ 12.72
-2.43%
$ -- $ 147,341
Oct 7, 2023 $ 13.1
-2.71%
$ -- $ 154,685
Oct 6, 2023 $ 13.5
-5.31%
$ -- $ 169,307
Oct 5, 2023 $ 14.35
-20.40%
$ -- $ 231,828
Oct 4, 2023 $ 18.01
+49.42%
$ -- $ 112,436
Oct 3, 2023 $ 12.1
-1.80%
$ -- $ 101,183
Oct 2, 2023 $ 12.31
+2.17%
$ -- $ 123,776
Oct 1, 2023 $ 12.05
+19.39%
$ -- $ 110,496
Sep 30, 2023 $ 10.09
+0.08%
$ -- $ 102,167
Sep 29, 2023 $ 10.07
-13.10%
$ -- $ 102,333
Sep 28, 2023 $ 11.58
-7.72%
$ -- $ 114,281
Sep 27, 2023 $ 12.54
+1.75%
$ -- $ 122,596
Sep 26, 2023 $ 12.36
+0.31%
$ -- $ 132,389
Sep 25, 2023 $ 12.36
-7.82%
$ -- $ 126,465
Sep 24, 2023 $ 13.31
+1.32%
$ -- $ 129,170
Sep 23, 2023 $ 13.12
-21.63%
$ -- $ 140,858
Sep 22, 2023 $ 16.8
-3.63%
$ -- $ 167,442
Sep 21, 2023 $ 18.42
+38.65%
$ -- $ 177,400
Sep 20, 2023 $ 13.28
-35.14%
$ -- $ 140,664
Sep 19, 2023 $ 20.69
+1.94%
$ -- $ 136,004
Sep 18, 2023 $ 20.32
+1.03%
$ -- $ 125,696
Sep 17, 2023 $ 20.05
+2.59%
$ -- $ 127,112
Sep 16, 2023 $ 19.52
+8.77%
$ -- $ 60,384
Sep 15, 2023 $ 17.9
-12.64%
$ -- $ 51,071
Sep 14, 2023 $ 20.49
-15.36%
$ -- $ 68,863
Sep 13, 2023 $ 26.2
-16.37%
$ -- $ 201,494
Sep 12, 2023 $ 27.39
-46.97%
$ -- $ 186,617
Sep 11, 2023 $ 51.13
-1.30%
$ -- $ 175,927
Sep 10, 2023 $ 52.25
-13.09%
$ -- $ 201,870
Sep 9, 2023 $ 60.06
+14.54%
$ -- $ 158,058
Sep 8, 2023 $ 52.45
+4.06%
$ -- $ 107,164
Sep 7, 2023 $ 50.41
-6.61%
$ -- $ 105,345
Sep 6, 2023 $ 54.04
-3.43%
$ -- $ 165,584
Sep 5, 2023 $ 56.06
-24.17%
$ -- $ 234,017
Sep 4, 2023 $ 73.95
+14.80%
$ -- $ 303,913
Sep 3, 2023 $ 64.43
+13.79%
$ -- $ 232,680
Sep 2, 2023 $ 56.59
+11.45%
$ -- $ 158,011
Sep 1, 2023 $ 50.76
+4.46%
$ -- $ 128,003