Doran Historical Data

DRN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.137
-0.13%
$ 6.85 million $ 112,990
Dec 27, 2025 $ 0.137
+0.41%
$ 6.85 million $ 109,264
Dec 26, 2025 $ 0.136
+0.22%
$ 6.82 million $ 96,558
Dec 25, 2025 $ 0.137
-0.17%
$ 6.8 million $ 101,890
Dec 24, 2025 $ 0.137
+0.03%
$ 6.84 million $ 102,433
Dec 23, 2025 $ 0.137
-1.11%
$ 6.85 million $ 117,558
Dec 22, 2025 $ 0.138
+0.31%
$ 6.9 million $ 99,173
Dec 21, 2025 $ 0.138
-0.04%
$ 6.9 million $ 103,741
Dec 20, 2025 $ 0.138
+0.30%
$ 6.89 million $ 108,525
Dec 19, 2025 $ 0.138
+3.16%
$ 6.87 million $ 84,965
Dec 18, 2025 $ 0.134
-0.40%
$ 6.67 million $ 87,507
Dec 17, 2025 $ 0.135
-1.78%
$ 6.72 million $ 99,007
Dec 16, 2025 $ 0.137
+1.58%
$ 6.85 million $ 111,747
Dec 15, 2025 $ 0.135
-4.00%
$ 6.74 million $ 107,170
Dec 14, 2025 $ 0.141
-2.12%
$ 7.01 million $ 102,724
Dec 13, 2025 $ 0.144
+0.02%
$ 7.19 million $ 108,256
Dec 12, 2025 $ 0.144
-2.78%
$ 7.18 million $ 94,937
Dec 11, 2025 $ 0.148
+0.80%
$ 7.39 million $ 106,114
Dec 10, 2025 $ 0.147
-2.32%
$ 7.33 million $ 96,925
Dec 9, 2025 $ 0.15
+2.11%
$ 7.51 million $ 107,519
Dec 8, 2025 $ 0.147
+0.41%
$ 7.35 million $ 111,600
Dec 7, 2025 $ 0.146
+1.08%
$ 7.32 million $ 109,230
Dec 6, 2025 $ 0.145
-0.16%
$ 7.24 million $ 95,192
Dec 5, 2025 $ 0.145
-3.19%
$ 7.25 million $ 113,416
Dec 4, 2025 $ 0.15
-1.43%
$ 7.5 million $ 99,054
Dec 3, 2025 $ 0.152
-0.24%
$ 7.61 million $ 118,102
Dec 2, 2025 $ 0.152
+9.58%
$ 7.62 million $ 86,687
Dec 1, 2025 $ 0.139
-3.25%
$ 6.96 million $ 109,925
Nov 30, 2025 $ 0.145
+1.07%
$ 7.19 million $ 86,096
Nov 29, 2025 $ 0.146
-7.04%
$ 7.18 million $ 91,789
Nov 28, 2025 $ 0.157
-2.17%
$ 7.85 million $ 112,096
Nov 27, 2025 $ 0.161
-9.29%
$ 8.03 million $ 92,231
Nov 26, 2025 $ 0.177
+1.17%
$ 8.9 million $ 113,469
Nov 25, 2025 $ 0.176
-2.98%
$ 8.76 million $ 109,015
Nov 24, 2025 $ 0.182
+21.12%
$ 9.07 million $ 109,000
Nov 23, 2025 $ 0.152
+5.14%
$ 7.52 million $ 100,249
Nov 22, 2025 $ 0.149
+9.42%
$ 7.3 million $ 92,270
Nov 21, 2025 $ 0.138
-0.59%
$ 6.79 million $ 107,700
Nov 20, 2025 $ 0.141
-4.04%
$ 6.95 million $ 113,789
Nov 19, 2025 $ 0.147
-0.92%
$ 7.34 million $ 118,064
Nov 18, 2025 $ 0.149
+1.02%
$ 7.43 million $ 103,459
Nov 17, 2025 $ 0.147
-0.47%
$ 7.36 million $ 83,065
Nov 16, 2025 $ 0.147
-1.62%
$ 7.4 million $ 53,257
Nov 15, 2025 $ 0.15
+0.68%
$ 7.5 million $ 53,281
Nov 14, 2025 $ 0.149
-4.72%
$ 7.45 million $ 67,116
Nov 13, 2025 $ 0.157
-1.59%
$ 7.84 million $ 109,026
Nov 12, 2025 $ 0.16
-1.17%
$ 7.98 million $ 136,264
Nov 11, 2025 $ 0.162
-2.91%
$ 8.09 million $ 158,714
Nov 10, 2025 $ 0.167
+1.43%
$ 8.33 million $ 152,154
Nov 9, 2025 $ 0.164
+2.41%
$ 8.22 million $ 157,297