Doran Historical Data

DRN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.16
-1.08%
$ 8.02 million $ 160,925
Nov 7, 2025 $ 0.162
+2.29%
$ 8.11 million $ 169,742
Nov 6, 2025 $ 0.159
-2.83%
$ 7.93 million $ 152,260
Nov 5, 2025 $ 0.163
+2.74%
$ 8.16 million $ 176,847
Nov 4, 2025 $ 0.159
-4.87%
$ 7.96 million $ 165,563
Nov 3, 2025 $ 0.167
-6.25%
$ 8.37 million $ 137,271
Nov 2, 2025 $ 0.178
-0.25%
$ 8.92 million $ 171,860
Nov 1, 2025 $ 0.179
-0.93%
$ 8.94 million $ 155,074
Oct 31, 2025 $ 0.181
+1.13%
$ 9.02 million $ 164,007
Oct 30, 2025 $ 0.178
-1.98%
$ 8.94 million $ 168,846
Oct 29, 2025 $ 0.182
-2.51%
$ 9.07 million $ 138,089
Oct 28, 2025 $ 0.186
-1.03%
$ 9.31 million $ 164,857
Oct 27, 2025 $ 0.188
-0.63%
$ 9.4 million $ 101,845
Oct 26, 2025 $ 0.189
+2.60%
$ 9.47 million $ 103,845
Oct 25, 2025 $ 0.184
+0.91%
$ 9.22 million $ 87,674
Oct 24, 2025 $ 0.183
+0.68%
$ 9.14 million $ 185,477
Oct 23, 2025 $ 0.182
+2.21%
$ 9.08 million $ 160,942
Oct 22, 2025 $ 0.177
-1.15%
$ 8.91 million $ 158,901
Oct 21, 2025 $ 0.18
-1.42%
$ 8.93 million $ 90,213
Oct 20, 2025 $ 0.183
+2.35%
$ 9.15 million $ 99,562
Oct 19, 2025 $ 0.18
-1.64%
$ 8.94 million $ 101,447
Oct 18, 2025 $ 0.182
+2.08%
$ 9.13 million $ 95,469
Oct 17, 2025 $ 0.179
-2.93%
$ 8.9 million $ 100,116
Oct 16, 2025 $ 0.184
-3.32%
$ 9.2 million $ 91,998
Oct 15, 2025 $ 0.19
-2.11%
$ 9.51 million $ 99,701
Oct 14, 2025 $ 0.195
-3.67%
$ 9.72 million $ 96,169
Oct 13, 2025 $ 0.202
+0.20%
$ 10.08 million $ 109,148
Oct 12, 2025 $ 0.201
+3.93%
$ 10.05 million $ 95,959
Oct 11, 2025 $ 0.194
-5.14%
$ 9.69 million $ 99,321
Oct 10, 2025 $ 0.205
-4.95%
$ 10.28 million $ 86,798
Oct 9, 2025 $ 0.216
-3.74%
$ 10.81 million $ 114,195
Oct 8, 2025 $ 0.224
-1.58%
$ 11.21 million $ 102,331
Oct 7, 2025 $ 0.227
-4.82%
$ 11.37 million $ 95,939
Oct 6, 2025 $ 0.239
-0.75%
$ 11.94 million $ 102,260
Oct 5, 2025 $ 0.241
-1.23%
$ 12.05 million $ 70,730
Oct 4, 2025 $ 0.244
-0.16%
$ 12.22 million $ 106,553
Oct 3, 2025 $ 0.244
+1.71%
$ 12.22 million $ 106,544
Oct 2, 2025 $ 0.239
+1.14%
$ 11.96 million $ 98,468
Oct 1, 2025 $ 0.234
+3.04%
$ 11.82 million $ 97,817
Sep 30, 2025 $ 0.228
+0.04%
$ 11.35 million $ 100,826
Sep 29, 2025 $ 0.227
-4.34%
$ 11.36 million $ 96,027
Sep 28, 2025 $ 0.237
-0.04%
$ 11.88 million $ 96,370
Sep 27, 2025 $ 0.237
-0.59%
$ 11.85 million $ 101,849
Sep 26, 2025 $ 0.238
-0.25%
$ 11.92 million $ 91,779
Sep 25, 2025 $ 0.241
-15.43%
$ 12.01 million $ 92,319
Sep 24, 2025 $ 0.283
+0.53%
$ 14.24 million $ 117,440
Sep 23, 2025 $ 0.282
+0.07%
$ 14.09 million $ 105,521
Sep 22, 2025 $ 0.281
-3.83%
$ 14.06 million $ 96,537
Sep 21, 2025 $ 0.294
-0.20%
$ 14.63 million $ 97,341
Sep 20, 2025 $ 0.292
-0.65%
$ 14.72 million $ 98,518