Doran Historical Data

DRN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.292
-1.62%
$ 14.7 million $ 100,079
Sep 18, 2025 $ 0.297
+0.51%
$ 14.87 million $ 99,717
Sep 17, 2025 $ 0.295
-2.16%
$ 14.79 million $ 88,323
Sep 16, 2025 $ 0.302
-0.79%
$ 15.07 million $ 104,154
Sep 15, 2025 $ 0.303
-0.10%
$ 15.21 million $ 94,640
Sep 14, 2025 $ 0.306
+4.57%
$ 15.21 million $ 117,197
Sep 13, 2025 $ 0.292
+8.74%
$ 14.62 million $ 102,958
Sep 12, 2025 $ 0.269
+5.86%
$ 13.46 million $ 104,248
Sep 11, 2025 $ 0.253
+14.66%
$ 12.67 million $ 85,525
Sep 10, 2025 $ 0.22
+1.85%
$ 11 million $ 103,637
Sep 9, 2025 $ 0.215
-1.38%
$ 10.75 million $ 82,130
Sep 8, 2025 $ 0.217
-0.46%
$ 10.85 million $ 50,822
Sep 7, 2025 $ 0.218
+0.93%
$ 10.9 million $ 40,114
Sep 6, 2025 $ 0.217
+0.46%
$ 10.85 million $ 39,039
Sep 5, 2025 $ 0.216
-0.46%
$ 10.8 million $ 32,760
Sep 4, 2025 $ 0.216
-1.82%
$ 10.8 million $ 44,657
Sep 3, 2025 $ 0.22
+0.92%
$ 11 million $ 36,498
Sep 2, 2025 $ 0.217
+1.88%
$ 10.85 million $ 37,213
Sep 1, 2025 $ 0.214
+0.47%
$ 10.7 million $ 33,296
Aug 31, 2025 $ 0.213
-0.47%
$ 10.65 million $ 43,969
Aug 30, 2025 $ 0.213
+0.00%
$ 10.7 million $ 37,180
Aug 29, 2025 $ 0.213
-3.18%
$ 10.65 million $ 29,924
Aug 28, 2025 $ 0.22
+1.38%
$ 11 million $ 41,210
Aug 27, 2025 $ 0.218
+0.46%
$ 10.85 million $ 42,888
Aug 26, 2025 $ 0.218
+1.87%
$ 10.9 million $ 30,129
Aug 25, 2025 $ 0.216
-1.82%
$ 10.8 million $ 40,365
Aug 24, 2025 $ 0.22
-3.51%
$ 11 million $ 24,366
Aug 23, 2025 $ 0.228
-0.44%
$ 11.4 million $ 30,524
Aug 22, 2025 $ 0.229
-0.04%
$ 11.45 million $ 39,644
Aug 21, 2025 $ 0.229
-7.59%
$ 11.44 million $ 164,471
Aug 20, 2025 $ 0.25
+5.99%
$ 12.48 million $ 158,459
Aug 19, 2025 $ 0.236
-4.24%
$ 11.75 million $ 154,329
Aug 18, 2025 $ 0.246
+4.56%
$ 12.3 million $ 125,506
Aug 17, 2025 $ 0.235
+0.17%
$ 11.77 million $ 187,394
Aug 16, 2025 $ 0.235
-3.73%
$ 11.75 million $ 155,597
Aug 15, 2025 $ 0.244
-1.11%
$ 12.2 million $ 134,771
Aug 14, 2025 $ 0.247
-4.03%
$ 12.34 million $ 167,916
Aug 13, 2025 $ 0.257
+4.69%
$ 12.85 million $ 59,642
Aug 12, 2025 $ 0.247
-0.36%
$ 12.34 million $ 59,057
Aug 11, 2025 $ 0.248
-1.21%
$ 12.39 million $ 93,998
Aug 10, 2025 $ 0.251
+2.20%
$ 12.53 million $ 110,823
Aug 9, 2025 $ 0.245
-4.06%
$ 12.26 million $ 57,705
Aug 8, 2025 $ 0.256
-2.33%
$ 12.78 million $ 70,886
Aug 7, 2025 $ 0.262
-0.49%
$ 13.09 million $ 71,084
Aug 6, 2025 $ 0.263
+2.56%
$ 13.16 million $ 112,063
Aug 5, 2025 $ 0.257
+1.12%
$ 12.83 million $ 149,859
Aug 4, 2025 $ 0.254
+4.87%
$ 12.69 million $ 180,616
Aug 3, 2025 $ 0.241
+10.19%
$ 12.07 million $ 170,152
Aug 2, 2025 $ 0.217
+1.13%
$ 10.92 million $ 121,785
Aug 1, 2025 $ 0.215
-4.07%
$ 10.76 million $ 156,110