Doran Historical Data

DRN Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.298
-0.87%
$ 14.92 million $ 132,709
May 2, 2025 $ 0.301
-2.12%
$ 15.05 million $ 133,751
May 1, 2025 $ 0.307
+2.30%
$ 15.36 million $ 118,341
Apr 30, 2025 $ 0.3
-0.73%
$ 15.01 million $ 120,937
Apr 29, 2025 $ 0.31
+0.00%
$ 15.49 million $ 97,825
Apr 28, 2025 $ 0.31
-9.67%
$ 15.49 million $ 118,518
Apr 27, 2025 $ 0.343
-0.60%
$ 17.15 million $ 126,718
Apr 26, 2025 $ 0.345
-0.46%
$ 17.23 million $ 117,782
Apr 25, 2025 $ 0.346
-2.47%
$ 17.31 million $ 133,689
Apr 24, 2025 $ 0.355
-0.50%
$ 17.75 million $ 54,521
Apr 23, 2025 $ 0.357
+0.69%
$ 17.84 million $ 112,593
Apr 22, 2025 $ 0.354
+6.56%
$ 17.72 million $ 95,391
Apr 21, 2025 $ 0.333
+0.16%
$ 16.63 million $ 94,965
Apr 20, 2025 $ 0.332
-0.23%
$ 16.6 million $ 81,683
Apr 19, 2025 $ 0.333
+0.54%
$ 16.64 million $ 93,034
Apr 18, 2025 $ 0.331
-0.51%
$ 16.55 million $ 90,832
Apr 17, 2025 $ 0.333
+1.50%
$ 16.63 million $ 74,730
Apr 16, 2025 $ 0.328
+19.99%
$ 16.39 million $ 106,448
Apr 15, 2025 $ 0.273
-1.16%
$ 13.64 million $ 123,536
Apr 14, 2025 $ 0.276
+1.17%
$ 13.82 million $ 119,906
Apr 13, 2025 $ 0.273
-2.20%
$ 13.66 million $ 116,428
Apr 12, 2025 $ 0.279
+2.12%
$ 13.94 million $ 102,703
Apr 11, 2025 $ 0.272
+3.21%
$ 13.6 million $ 60,203
Apr 10, 2025 $ 0.264
-6.57%
$ 13.2 million $ 113,115
Apr 9, 2025 $ 0.283
-1.09%
$ 14.16 million $ 112,023
Apr 8, 2025 $ 0.286
-3.86%
$ 14.31 million $ 113,782
Apr 7, 2025 $ 0.298
+1.37%
$ 14.89 million $ 128,711
Apr 6, 2025 $ 0.294
-6.09%
$ 14.69 million $ 104,778
Apr 5, 2025 $ 0.313
-0.52%
$ 15.64 million $ 126,346
Apr 4, 2025 $ 0.314
+0.92%
$ 15.72 million $ 122,166
Apr 3, 2025 $ 0.312
+0.66%
$ 15.58 million $ 118,689
Apr 2, 2025 $ 0.31
-2.99%
$ 15.5 million $ 129,653
Apr 1, 2025 $ 0.32
+5.67%
$ 15.98 million $ 113,136
Mar 31, 2025 $ 0.303
+0.15%
$ 15.14 million $ 106,942
Mar 30, 2025 $ 0.302
+0.07%
$ 15.1 million $ 127,608
Mar 29, 2025 $ 0.302
-2.46%
$ 15.11 million $ 129,897
Mar 28, 2025 $ 0.309
-3.25%
$ 15.47 million $ 120,282
Mar 27, 2025 $ 0.319
-0.03%
$ 15.96 million $ 117,884
Mar 26, 2025 $ 0.319
-13.10%
$ 15.97 million $ 124,699
Mar 25, 2025 $ 0.367
-2.28%
$ 18.37 million $ 119,322
Mar 24, 2025 $ 0.376
+0.36%
$ 18.78 million $ 124,409
Mar 23, 2025 $ 0.374
-6.10%
$ 18.69 million $ 119,969
Mar 22, 2025 $ 0.398
-0.76%
$ 19.9 million $ 124,147
Mar 21, 2025 $ 0.4
-9.21%
$ 19.98 million $ 110,354
Mar 20, 2025 $ 0.44
-9.20%
$ 21.98 million $ 107,010
Mar 19, 2025 $ 0.484
-3.57%
$ 24.2 million $ 121,876
Mar 18, 2025 $ 0.503
+22.34%
$ 25.15 million $ 119,816
Mar 17, 2025 $ 0.411
+1.43%
$ 20.53 million $ 113,796
Mar 16, 2025 $ 0.404
+7.66%
$ 20.19 million $ 121,356
Mar 15, 2025 $ 0.375
-7.17%
$ 18.75 million $ 54,734