Doran Historical Data

DRN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.225
-2.24%
$ 11.23 million $ 185,479
Jul 30, 2025 $ 0.23
+0.45%
$ 11.49 million $ 158,737
Jul 29, 2025 $ 0.229
-0.04%
$ 11.44 million $ 162,379
Jul 28, 2025 $ 0.229
-2.95%
$ 11.44 million $ 168,071
Jul 27, 2025 $ 0.235
+2.27%
$ 11.76 million $ 200,710
Jul 26, 2025 $ 0.23
+0.88%
$ 11.5 million $ 105,771
Jul 25, 2025 $ 0.228
-0.87%
$ 11.4 million $ 120,124
Jul 24, 2025 $ 0.23
+0.60%
$ 11.5 million $ 122,608
Jul 23, 2025 $ 0.229
-2.43%
$ 11.43 million $ 149,740
Jul 22, 2025 $ 0.234
+1.59%
$ 11.71 million $ 184,711
Jul 21, 2025 $ 0.23
+0.45%
$ 11.5 million $ 169,475
Jul 20, 2025 $ 0.229
-0.83%
$ 11.45 million $ 201,403
Jul 19, 2025 $ 0.23
+0.30%
$ 11.51 million $ 209,141
Jul 18, 2025 $ 0.23
-1.90%
$ 11.48 million $ 181,113
Jul 17, 2025 $ 0.234
-0.72%
$ 11.7 million $ 146,847
Jul 16, 2025 $ 0.236
+3.45%
$ 11.79 million $ 138,109
Jul 15, 2025 $ 0.229
-1.93%
$ 11.44 million $ 143,848
Jul 14, 2025 $ 0.234
-0.29%
$ 11.69 million $ 145,757
Jul 13, 2025 $ 0.235
+0.62%
$ 11.73 million $ 129,567
Jul 12, 2025 $ 0.233
+1.08%
$ 11.67 million $ 151,943
Jul 11, 2025 $ 0.231
-2.04%
$ 11.53 million $ 122,287
Jul 10, 2025 $ 0.236
+1.75%
$ 11.79 million $ 136,402
Jul 9, 2025 $ 0.232
-0.65%
$ 11.61 million $ 142,581
Jul 8, 2025 $ 0.234
+0.54%
$ 11.68 million $ 144,207
Jul 7, 2025 $ 0.232
-1.23%
$ 11.62 million $ 139,086
Jul 6, 2025 $ 0.235
+0.68%
$ 11.77 million $ 143,218
Jul 5, 2025 $ 0.234
-1.12%
$ 11.69 million $ 113,715
Jul 4, 2025 $ 0.236
-0.16%
$ 11.82 million $ 140,091
Jul 3, 2025 $ 0.237
+1.80%
$ 11.87 million $ 142,856
Jul 2, 2025 $ 0.233
+2.19%
$ 11.66 million $ 122,659
Jul 1, 2025 $ 0.226
-2.95%
$ 11.41 million $ 147,598
Jun 30, 2025 $ 0.233
-1.88%
$ 11.64 million $ 131,884
Jun 29, 2025 $ 0.238
-0.63%
$ 11.92 million $ 129,799
Jun 28, 2025 $ 0.24
+0.19%
$ 11.99 million $ 156,066
Jun 27, 2025 $ 0.239
+1.01%
$ 11.97 million $ 134,500
Jun 26, 2025 $ 0.237
-0.89%
$ 11.85 million $ 137,924
Jun 25, 2025 $ 0.239
-1.57%
$ 11.95 million $ 147,274
Jun 24, 2025 $ 0.243
+0.75%
$ 12.14 million $ 145,951
Jun 23, 2025 $ 0.241
+4.49%
$ 12.05 million $ 115,810
Jun 22, 2025 $ 0.231
-1.19%
$ 11.54 million $ 145,970
Jun 21, 2025 $ 0.234
-1.04%
$ 11.68 million $ 146,176
Jun 20, 2025 $ 0.233
-2.71%
$ 11.65 million $ 149,929
Jun 19, 2025 $ 0.239
-2.23%
$ 11.97 million $ 141,649
Jun 18, 2025 $ 0.245
-3.34%
$ 12.25 million $ 134,929
Jun 17, 2025 $ 0.253
+9.78%
$ 12.67 million $ 97,093
Jun 16, 2025 $ 0.231
-12.24%
$ 11.54 million $ 79,656
Jun 15, 2025 $ 0.263
+1.20%
$ 13.16 million $ 118,570
Jun 14, 2025 $ 0.26
+1.12%
$ 12.99 million $ 114,254
Jun 13, 2025 $ 0.257
-1.96%
$ 12.85 million $ 120,012
Jun 12, 2025 $ 0.262
-2.52%
$ 13.11 million $ 126,521