NEWTOKEN Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.039
+561.36%
$-- $12,994
Jul 6, 2022 $0.0059
+151.38%
$-- $1,574
Jul 5, 2022 $0.00235
-35.57%
$-- $612
Jul 4, 2022 $0.00364
+1.68%
$-- $57
Jul 3, 2022 $0.00358
-4.28%
$-- $145
Jul 2, 2022 $0.00374
-16.57%
$-- $67
Jul 1, 2022 $0.00448
+16.44%
$-- $1,738
Jun 30, 2022 $0.00385
-53.07%
$-- $793
Jun 29, 2022 $0.0082
+266.02%
$-- $12,400
Jun 28, 2022 $0.00224
-31.89%
$-- $58
Jun 27, 2022 $0.00329
-8.92%
$-- $554
Jun 26, 2022 $0.00361
+4.92%
$-- $1,815
Jun 25, 2022 $0.00344
+6.85%
$-- $1,660
Jun 24, 2022 $0.00342
+10.60%
$-- $6,494
Jun 23, 2022 $0.00325
-8.84%
$-- $36,734
Jun 22, 2022 $0.00349
-5.60%
$-- $36,416
Jun 21, 2022 $0.00388
-3.39%
$-- $48,714
Jun 20, 2022 $0.004
+7.02%
$-- $49,114
Jun 19, 2022 $0.0038
-3.49%
$-- $44,080
Jun 18, 2022 $0.00393
+8.34%
$-- $51,859
Jun 17, 2022 $0.00359
+4.00%
$-- $46,042
Jun 16, 2022 $0.00345
+4.00%
$-- $47,639
Jun 15, 2022 $0.00336
-28.65%
$-- $50,653
Jun 14, 2022 $0.00457
-8.82%
$-- $120,251
Jun 13, 2022 $0.00529
+2.93%
$-- $279,825
Jun 12, 2022 $0.00525
-4.73%
$-- $234,238
Jun 11, 2022 $0.00521
-6.42%
$-- $30,425
Jun 10, 2022 $0.00516
-15.43%
$-- $21,688
Jun 9, 2022 $0.00604
+5.43%
$-- $32,344
Jun 8, 2022 $0.00573
-4.87%
$-- $28,275
Jun 7, 2022 $0.00573
-9.70%
$-- $44,773
Jun 6, 2022 $0.0064
-0.81%
$-- $270,990
Jun 5, 2022 $0.00634
-15.82%
$-- $703,428
Jun 4, 2022 $0.00787
+4.72%
$-- $346,671
Jun 3, 2022 $0.00755
+23.76%
$-- $349,666
Jun 2, 2022 $0.00637
+6.86%
$-- $230,971
Jun 1, 2022 $0.00605
+1.57%
$-- $354,796
May 31, 2022 $0.00567
-10.61%
$-- $405,076
May 30, 2022 $0.00635
-15.04%
$-- $264,262
May 29, 2022 $0.00723
+2.80%
$-- $109,625
May 28, 2022 $0.00755
+2.24%
$-- $76,035
May 27, 2022 $0.00738
-8.46%
$-- $24,505
May 26, 2022 $0.00807
-10.20%
$-- $12,074
May 25, 2022 $0.00898
+6.34%
$-- $2,543
May 24, 2022 $0.00845
-4.31%
$-- $13,463
May 23, 2022 $0.00883
+13.08%
$-- $16,088
May 22, 2022 $0.00781
-6.94%
$-- $19,087
May 21, 2022 $0.00838
-36.22%
$-- $54,489
May 20, 2022 $0.0131
+7.66%
$-- $192,084
May 19, 2022 $0.012
+105.42%
$-- $115,097
Download