NEWTOKEN Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.039
+561.36%
$ -- $ 12,994
Jul 6, 2022 $ 0.0059
+151.38%
$ -- $ 1,574
Jul 5, 2022 $ 0.00235
-35.57%
$ -- $ 612
Jul 4, 2022 $ 0.00364
+1.68%
$ -- $ 57
Jul 3, 2022 $ 0.00358
-4.28%
$ -- $ 145
Jul 2, 2022 $ 0.00374
-16.57%
$ -- $ 67
Jul 1, 2022 $ 0.00448
+16.44%
$ -- $ 1,738
Jun 30, 2022 $ 0.00385
-53.07%
$ -- $ 793
Jun 29, 2022 $ 0.0082
+266.02%
$ -- $ 12,400
Jun 28, 2022 $ 0.00224
-31.89%
$ -- $ 58
Jun 27, 2022 $ 0.00329
-8.92%
$ -- $ 554
Jun 26, 2022 $ 0.00361
+4.92%
$ -- $ 1,815
Jun 25, 2022 $ 0.00344
+6.85%
$ -- $ 1,660
Jun 24, 2022 $ 0.00342
+10.60%
$ -- $ 6,494
Jun 23, 2022 $ 0.00325
-8.84%
$ -- $ 36,734
Jun 22, 2022 $ 0.00349
-5.60%
$ -- $ 36,416
Jun 21, 2022 $ 0.00388
-3.39%
$ -- $ 48,714
Jun 20, 2022 $ 0.004
+7.02%
$ -- $ 49,114
Jun 19, 2022 $ 0.0038
-3.49%
$ -- $ 44,080
Jun 18, 2022 $ 0.00393
+8.34%
$ -- $ 51,859
Jun 17, 2022 $ 0.00359
+4.00%
$ -- $ 46,042
Jun 16, 2022 $ 0.00345
+4.00%
$ -- $ 47,639
Jun 15, 2022 $ 0.00336
-28.65%
$ -- $ 50,653
Jun 14, 2022 $ 0.00457
-8.82%
$ -- $ 120,251
Jun 13, 2022 $ 0.00529
+2.93%
$ -- $ 279,825
Jun 12, 2022 $ 0.00525
-4.73%
$ -- $ 234,238
Jun 11, 2022 $ 0.00521
-6.42%
$ -- $ 30,425
Jun 10, 2022 $ 0.00516
-15.43%
$ -- $ 21,688
Jun 9, 2022 $ 0.00604
+5.43%
$ -- $ 32,344
Jun 8, 2022 $ 0.00573
-4.87%
$ -- $ 28,275
Jun 7, 2022 $ 0.00573
-9.70%
$ -- $ 44,773
Jun 6, 2022 $ 0.0064
-0.81%
$ -- $ 270,990
Jun 5, 2022 $ 0.00634
-15.82%
$ -- $ 703,428
Jun 4, 2022 $ 0.00787
+4.72%
$ -- $ 346,671
Jun 3, 2022 $ 0.00755
+23.76%
$ -- $ 349,666
Jun 2, 2022 $ 0.00637
+6.86%
$ -- $ 230,971
Jun 1, 2022 $ 0.00605
+1.57%
$ -- $ 354,796
May 31, 2022 $ 0.00567
-10.61%
$ -- $ 405,076
May 30, 2022 $ 0.00635
-15.04%
$ -- $ 264,262
May 29, 2022 $ 0.00723
+2.80%
$ -- $ 109,625
May 28, 2022 $ 0.00755
+2.24%
$ -- $ 76,035
May 27, 2022 $ 0.00738
-8.46%
$ -- $ 24,505
May 26, 2022 $ 0.00807
-10.20%
$ -- $ 12,074
May 25, 2022 $ 0.00898
+6.34%
$ -- $ 2,543
May 24, 2022 $ 0.00845
-4.31%
$ -- $ 13,463
May 23, 2022 $ 0.00883
+13.08%
$ -- $ 16,088
May 22, 2022 $ 0.00781
-6.94%
$ -- $ 19,087
May 21, 2022 $ 0.00838
-36.22%
$ -- $ 54,489
May 20, 2022 $ 0.0131
+7.66%
$ -- $ 192,084
May 19, 2022 $ 0.012
+105.42%
$ -- $ 115,097
Download