Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWTOKEN Historical Data

NWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.039
+561.36%
$-- $12,994
Jul 6, 2022 $0.0059
+151.38%
$-- $1,574
Jul 5, 2022 $0.00235
-35.57%
$-- $612
Jul 4, 2022 $0.00364
+1.68%
$-- $57
Jul 3, 2022 $0.00358
-4.28%
$-- $145
Jul 2, 2022 $0.00374
-16.57%
$-- $67
Jul 1, 2022 $0.00448
+16.44%
$-- $1,738
Jun 30, 2022 $0.00385
-53.07%
$-- $793
Jun 29, 2022 $0.0082
+266.02%
$-- $12,400
Jun 28, 2022 $0.00224
-31.89%
$-- $58
Jun 27, 2022 $0.00329
-8.92%
$-- $554
Jun 26, 2022 $0.00361
+4.92%
$-- $1,815
Jun 25, 2022 $0.00344
+6.85%
$-- $1,660
Jun 24, 2022 $0.00342
+10.60%
$-- $6,494
Jun 23, 2022 $0.00325
-8.84%
$-- $36,734
Jun 22, 2022 $0.00349
-5.60%
$-- $36,416
Jun 21, 2022 $0.00388
-3.39%
$-- $48,714
Jun 20, 2022 $0.004
+7.02%
$-- $49,114
Jun 19, 2022 $0.0038
-3.49%
$-- $44,080
Jun 18, 2022 $0.00393
+8.34%
$-- $51,859
Jun 17, 2022 $0.00359
+4.00%
$-- $46,042
Jun 16, 2022 $0.00345
+4.00%
$-- $47,639
Jun 15, 2022 $0.00336
-28.65%
$-- $50,653
Jun 14, 2022 $0.00457
-8.82%
$-- $120,251
Jun 13, 2022 $0.00529
+2.93%
$-- $279,825
Jun 12, 2022 $0.00525
-4.73%
$-- $234,238
Jun 11, 2022 $0.00521
-6.42%
$-- $30,425
Jun 10, 2022 $0.00516
-15.43%
$-- $21,688
Jun 9, 2022 $0.00604
+5.43%
$-- $32,344
Jun 8, 2022 $0.00573
-4.87%
$-- $28,275
Jun 7, 2022 $0.00573
-9.70%
$-- $44,773
Jun 6, 2022 $0.0064
-0.81%
$-- $270,990
Jun 5, 2022 $0.00634
-15.82%
$-- $703,428
Jun 4, 2022 $0.00787
+4.72%
$-- $346,671
Jun 3, 2022 $0.00755
+23.76%
$-- $349,666
Jun 2, 2022 $0.00637
+6.86%
$-- $230,971
Jun 1, 2022 $0.00605
+1.57%
$-- $354,796
May 31, 2022 $0.00567
-10.61%
$-- $405,076
May 30, 2022 $0.00635
-15.04%
$-- $264,262
May 29, 2022 $0.00723
+2.80%
$-- $109,625
May 28, 2022 $0.00755
+2.24%
$-- $76,035
May 27, 2022 $0.00738
-8.46%
$-- $24,505
May 26, 2022 $0.00807
-10.20%
$-- $12,074
May 25, 2022 $0.00898
+6.34%
$-- $2,543
May 24, 2022 $0.00845
-4.31%
$-- $13,463
May 23, 2022 $0.00883
+13.08%
$-- $16,088
May 22, 2022 $0.00781
-6.94%
$-- $19,087
May 21, 2022 $0.00838
-36.22%
$-- $54,489
May 20, 2022 $0.0131
+7.66%
$-- $192,084
May 19, 2022 $0.012
+105.42%
$-- $115,097
Download