NEWTOKEN Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.039
+912.74%
$-- $17,186
Jun 2022 $0.00385
-35.37%
$-- $3.48 million
May 2022 $0.00567
-0.23%
$-- $1.77 million
Apr 2022 $0.0057
-19.95%
$-- $141,294
Mar 2022 $0.00712
+14.70%
$-- $116,182
Feb 2022 $0.00621
+3.13%
$-- $405,705
Jan 2022 $0.00602
-45.91%
$-- $203,919
Dec 2021 $0.0111
-35.59%
$-- $521,151
Nov 2021 $0.0174
+79.61%
$-- $3.31 million
Oct 2021 $0.00959
+32.46%
$-- $259,827
Sep 2021 $0.00724
-50.61%
$-- $129,930
Aug 2021 $0.0147
-15.53%
$-- $381,348
Jul 2021 $0.0175
-23.57%
$-- $539,580
Jun 2021 $0.0228
-54.90%
$-- $1.83 million
May 2021 $0.0264
-78.57%
$-- $149,836
Apr 2021 $0.123
+818.72%
$-- $570,365
Mar 2021 $0.012
+19.98%
$-- $1.54 million
Feb 2021 $0.01
+15.51%
$-- $811,130
Jan 2021 $0.00839
-68.69%
$-- $1.81 million
Dec 2020 $0.0268
+340.03%
$-- $2.27 million
Nov 2020 $0.00511
+201.03%
$-- $78,550
Oct 2020 $0.0017
-66.00%
$-- $48,799
Sep 2020 $0.00499
+77.51%
$-- $59,166
Aug 2020 $0.00281
-59.09%
$-- $90,849
Jul 2020 $0.00688
+444.22%
$-- $83,579
May 2020 $0.00182
+15.64%
$-- $6,777
Apr 2020 $0.00157
+23.41%
$-- $3,427
Mar 2020 $0.00127
-44.91%
$-- $7,475
Feb 2020 $0.00231
-18.65%
$-- $11,791
Jan 2020 $0.00284
-4.29%
$-- $5,213
Dec 2019 $0.00296
-32.22%
$-- $22,514
Nov 2019 $0.00437
-65.57%
$-- $131,011
Oct 2019 $0.0127
-0.34%
$-- $411,872
Sep 2019 $0.0128
-87.66%
$-- $4.86 million
Aug 2019 $0.103
+2.66%
$-- $170,283
Download