NEWTOKEN Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.039
+912.74%
$ -- $ 17,186
Jun 2022 $ 0.00385
-35.37%
$ -- $ 3.48 million
May 2022 $ 0.00567
-0.23%
$ -- $ 1.77 million
Apr 2022 $ 0.0057
-19.95%
$ -- $ 141,294
Mar 2022 $ 0.00712
+14.70%
$ -- $ 116,182
Feb 2022 $ 0.00621
+3.13%
$ -- $ 405,705
Jan 2022 $ 0.00602
-45.91%
$ -- $ 203,919
Dec 2021 $ 0.0111
-35.59%
$ -- $ 521,151
Nov 2021 $ 0.0174
+79.61%
$ -- $ 3.31 million
Oct 2021 $ 0.00959
+32.46%
$ -- $ 259,827
Sep 2021 $ 0.00724
-50.61%
$ -- $ 129,930
Aug 2021 $ 0.0147
-15.53%
$ -- $ 381,348
Jul 2021 $ 0.0175
-23.57%
$ -- $ 539,580
Jun 2021 $ 0.0228
-54.90%
$ -- $ 1.83 million
May 2021 $ 0.0264
-78.57%
$ -- $ 149,836
Apr 2021 $ 0.123
+818.72%
$ -- $ 570,365
Mar 2021 $ 0.012
+19.98%
$ -- $ 1.54 million
Feb 2021 $ 0.01
+15.51%
$ -- $ 811,130
Jan 2021 $ 0.00839
-68.69%
$ -- $ 1.81 million
Dec 2020 $ 0.0268
+340.03%
$ -- $ 2.27 million
Nov 2020 $ 0.00511
+201.03%
$ -- $ 78,550
Oct 2020 $ 0.0017
-66.00%
$ -- $ 48,799
Sep 2020 $ 0.00499
+77.51%
$ -- $ 59,166
Aug 2020 $ 0.00281
-59.09%
$ -- $ 90,849
Jul 2020 $ 0.00688
+444.22%
$ -- $ 83,579
May 2020 $ 0.00182
+15.64%
$ -- $ 6,777
Apr 2020 $ 0.00157
+23.41%
$ -- $ 3,427
Mar 2020 $ 0.00127
-44.91%
$ -- $ 7,475
Feb 2020 $ 0.00231
-18.65%
$ -- $ 11,791
Jan 2020 $ 0.00284
-4.29%
$ -- $ 5,213
Dec 2019 $ 0.00296
-32.22%
$ -- $ 22,514
Nov 2019 $ 0.00437
-65.57%
$ -- $ 131,011
Oct 2019 $ 0.0127
-0.34%
$ -- $ 411,872
Sep 2019 $ 0.0128
-87.66%
$ -- $ 4.86 million
Aug 2019 $ 0.103
+2.66%
$ -- $ 170,283
Download