Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWTOKEN Historical Data

NWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.039
+912.74%
$-- $17,186
Jun 2022 $0.00385
-35.37%
$-- $3.48 million
May 2022 $0.00567
-0.23%
$-- $1.77 million
Apr 2022 $0.0057
-19.95%
$-- $141,294
Mar 2022 $0.00712
+14.70%
$-- $116,182
Feb 2022 $0.00621
+3.13%
$-- $405,705
Jan 2022 $0.00602
-45.91%
$-- $203,919
Dec 2021 $0.0111
-35.59%
$-- $521,151
Nov 2021 $0.0174
+79.61%
$-- $3.31 million
Oct 2021 $0.00959
+32.46%
$-- $259,827
Sep 2021 $0.00724
-50.61%
$-- $129,930
Aug 2021 $0.0147
-15.53%
$-- $381,348
Jul 2021 $0.0175
-23.57%
$-- $539,580
Jun 2021 $0.0228
-54.90%
$-- $1.83 million
May 2021 $0.0264
-78.57%
$-- $149,836
Apr 2021 $0.123
+818.72%
$-- $570,365
Mar 2021 $0.012
+19.98%
$-- $1.54 million
Feb 2021 $0.01
+15.51%
$-- $811,130
Jan 2021 $0.00839
-68.69%
$-- $1.81 million
Dec 2020 $0.0268
+340.03%
$-- $2.27 million
Nov 2020 $0.00511
+201.03%
$-- $78,550
Oct 2020 $0.0017
-66.00%
$-- $48,799
Sep 2020 $0.00499
+77.51%
$-- $59,166
Aug 2020 $0.00281
-59.09%
$-- $90,849
Jul 2020 $0.00688
+444.22%
$-- $83,579
May 2020 $0.00182
+15.64%
$-- $6,777
Apr 2020 $0.00157
+23.41%
$-- $3,427
Mar 2020 $0.00127
-44.91%
$-- $7,475
Feb 2020 $0.00231
-18.65%
$-- $11,791
Jan 2020 $0.00284
-4.29%
$-- $5,213
Dec 2019 $0.00296
-32.22%
$-- $22,514
Nov 2019 $0.00437
-65.57%
$-- $131,011
Oct 2019 $0.0127
-0.34%
$-- $411,872
Sep 2019 $0.0128
-87.66%
$-- $4.86 million
Aug 2019 $0.103
+2.66%
$-- $170,283
Download