NEWTOKEN Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.039
+989.12%
$ -- $ 15,237
Jun 27 $ 0.00358
-0.93%
$ -- $ 15,754
Jun 20 $ 0.00361
-3.49%
$ -- $ 180,948
Jun 13 $ 0.0038
-26.05%
$ -- $ 640,348
Jun 6 $ 0.00525
-18.61%
$ -- $ 662,735
May 30 $ 0.00634
-15.28%
$ -- $ 2.65 million
May 23 $ 0.00723
-7.37%
$ -- $ 254,334
May 16 $ 0.00781
+28.70%
$ -- $ 419,393
May 9 $ 0.00607
-38.90%
$ -- $ 68,997
May 2 $ 0.00993
+78.77%
$ -- $ 348,525
Apr 25 $ 0.00555
-22.30%
$ -- $ 22,185
Apr 18 $ 0.00714
+3.74%
$ -- $ 22,499
Apr 11 $ 0.00688
+10.73%
$ -- $ 29,527
Apr 4 $ 0.00622
-18.04%
$ -- $ 51,467
Mar 28 $ 0.00758
+8.77%
$ -- $ 37,742
Mar 21 $ 0.00698
-9.06%
$ -- $ 14,662
Mar 14 $ 0.00767
+12.30%
$ -- $ 7,924
Mar 7 $ 0.00683
+4.52%
$ -- $ 16,961
Feb 28 $ 0.00653
+7.42%
$ -- $ 62,836
Feb 21 $ 0.00608
+0.07%
$ -- $ 30,289
Feb 14 $ 0.00608
-29.56%
$ -- $ 146,053
Feb 7 $ 0.00863
-12.74%
$ -- $ 50,693
Jan 31 $ 0.00989
+10.70%
$ -- $ 183,349
Jan 24 $ 0.00893
+0.79%
$ -- $ 68,807
Jan 17 $ 0.00886
-17.04%
$ -- $ 43,325
Jan 10 $ 0.0107
-6.89%
$ -- $ 33,739
Jan 3 $ 0.0115
-1.12%
$ -- $ 40,500
Dec 27 $ 0.0116
-4.68%
$ -- $ 39,487
Dec 20 $ 0.0131
+2.19%
$ -- $ 82,450
Dec 13 $ 0.0128
-10.74%
$ -- $ 81,878
Dec 6 $ 0.0138
-13.27%
$ -- $ 144,172
Nov 29 $ 0.016
-29.77%
$ -- $ 371,796
Nov 22 $ 0.0227
+160.28%
$ -- $ 2.53 million
Nov 15 $ 0.00871
-3.01%
$ -- $ 127,095
Nov 8 $ 0.00894
-19.02%
$ -- $ 243,687
Nov 1 $ 0.0109
+13.04%
$ -- $ 215,299
Oct 25 $ 0.00894
+3.83%
$ -- $ 33,040
Oct 18 $ 0.00866
+0.00%
$ -- $ 38,514
Oct 11 $ 0.00866
-8.36%
$ -- $ 38,799
Oct 4 $ 0.00947
+6.76%
$ -- $ 93,840
Sep 27 $ 0.00882
-13.61%
$ -- $ 64,794
Sep 20 $ 0.0102
-14.32%
$ -- $ 66,495
Sep 13 $ 0.0119
-9.25%
$ -- $ 19,868
Sep 6 $ 0.0131
-13.55%
$ -- $ 8,623
Aug 30 $ 0.0151
+3.84%
$ -- $ 7,605
Aug 23 $ 0.0146
-5.33%
$ -- $ 64,703
Aug 16 $ 0.0154
-26.26%
$ -- $ 121,802
Aug 9 $ 0.0209
+16.59%
$ -- $ 17,358
Aug 2 $ 0.0183
+6.70%
$ -- $ 154,818
Jul 26 $ 0.0171
+0.05%
$ -- $ 146,407
Download