NEWTOKEN Historical Data

NWT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0148
-0.72%
$ -- $ 12,690
Apr 8, 2021 $ 0.015
+3.64%
$ -- $ 17,572
Apr 7, 2021 $ 0.0144
-6.61%
$ -- $ 28,012
Apr 6, 2021 $ 0.0154
+6.01%
$ -- $ 24,344
Apr 5, 2021 $ 0.015
+5.77%
$ -- $ 39,346
Apr 4, 2021 $ 0.0141
+6.91%
$ -- $ 19,569
Apr 3, 2021 $ 0.0132
-4.62%
$ -- $ 22,030
Apr 2, 2021 $ 0.0138
+6.50%
$ -- $ 35,165
Apr 1, 2021 $ 0.013
-3.44%
$ -- $ 22,653
Mar 30, 2021 $ 0.012
-1.55%
$ -- $ 40,371
Mar 29, 2021 $ 0.0121
+5.35%
$ -- $ 38,886
Mar 28, 2021 $ 0.0115
-4.62%
$ -- $ 28,885
Mar 27, 2021 $ 0.0117
-2.48%
$ -- $ 47,073
Mar 26, 2021 $ 0.0121
+2.43%
$ -- $ 31,794
Mar 25, 2021 $ 0.0119
-4.39%
$ -- $ 23,338
Mar 24, 2021 $ 0.0124
-6.02%
$ -- $ 8,303
Mar 23, 2021 $ 0.0133
-0.51%
$ -- $ 11,089
Mar 22, 2021 $ 0.0134
-1.29%
$ -- $ 14,838
Mar 21, 2021 $ 0.0136
+3.00%
$ -- $ 12,719
Mar 20, 2021 $ 0.0132
-0.68%
$ -- $ 17,945
Mar 19, 2021 $ 0.0134
-4.88%
$ -- $ 76,179
Mar 18, 2021 $ 0.0141
-0.98%
$ -- $ 100,402
Mar 17, 2021 $ 0.0141
-12.44%
$ -- $ 99,452
Mar 16, 2021 $ 0.0162
-10.02%
$ -- $ 69,828
Mar 15, 2021 $ 0.018
-22.95%
$ -- $ 241,217
Mar 14, 2021 $ 0.0233
+21.92%
$ -- $ 306,538
Mar 13, 2021 $ 0.0191
+17.49%
$ -- $ 108,931
Mar 12, 2021 $ 0.0163
-3.48%
$ -- $ 33,751
Mar 11, 2021 $ 0.017
+28.77%
$ -- $ 86,762
Mar 10, 2021 $ 0.0132
+3.74%
$ -- $ 36,782
Mar 9, 2021 $ 0.0127
+6.52%
$ -- $ 23,518
Mar 8, 2021 $ 0.012
+1.78%
$ -- $ 11,791
Mar 7, 2021 $ 0.0119
-2.80%
$ -- $ 15,403
Mar 6, 2021 $ 0.0122
+8.16%
$ -- $ 16,373
Mar 5, 2021 $ 0.0113
+2.15%
$ -- $ 4,720
Mar 4, 2021 $ 0.0111
+1.90%
$ -- $ 7,647
Mar 3, 2021 $ 0.0109
-1.02%
$ -- $ 6,142
Mar 2, 2021 $ 0.0111
+1.04%
$ -- $ 12,041
Mar 1, 2021 $ 0.011
+9.85%
$ -- $ 8,678
Feb 28, 2021 $ 0.01
-10.38%
$ -- $ 6,869
Feb 27, 2021 $ 0.0108
-10.77%
$ -- $ 6,155
Feb 26, 2021 $ 0.0122
+5.45%
$ -- $ 48,790
Feb 25, 2021 $ 0.0116
-0.36%
$ -- $ 6,623
Feb 24, 2021 $ 0.0116
+6.26%
$ -- $ 25,180
Feb 23, 2021 $ 0.011
-21.81%
$ -- $ 12,824
Feb 22, 2021 $ 0.014
-9.55%
$ -- $ 17,791
Feb 21, 2021 $ 0.0155
-4.24%
$ -- $ 16,786
Feb 20, 2021 $ 0.0161
-4.96%
$ -- $ 17,281
Feb 19, 2021 $ 0.017
-8.18%
$ -- $ 19,481
Feb 18, 2021 $ 0.0185
-10.24%
$ -- $ 22,342