Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWTOKEN Historical Data

NWT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2021 $0.0204
-14.24%
$-- $86,859
Feb 16, 2021 $0.0238
-12.61%
$-- $29,923
Feb 15, 2021 $0.0275
-14.83%
$-- $79,902
Feb 14, 2021 $0.0343
+127.82%
$-- $208,951
Feb 13, 2021 $0.015
+15.63%
$-- $72,997
Feb 12, 2021 $0.013
+0.54%
$-- $21,048
Feb 11, 2021 $0.0129
+18.36%
$-- $43,394
Feb 10, 2021 $0.0109
+20.42%
$-- $19,199
Feb 9, 2021 $0.00909
-2.65%
$-- $2,680
Feb 8, 2021 $0.00932
-1.53%
$-- $6,133
Feb 7, 2021 $0.00947
-1.87%
$-- $3,774
Feb 6, 2021 $0.00964
+4.64%
$-- $8,075
Feb 5, 2021 $0.00921
+2.60%
$-- $5,470
Feb 4, 2021 $0.00898
-0.11%
$-- $6,730
Feb 3, 2021 $0.00899
+2.52%
$-- $6,158
Feb 2, 2021 $0.00877
-3.05%
$-- $4,340
Feb 1, 2021 $0.00905
+4.36%
$-- $5,374
Jan 30, 2021 $0.00839
-9.84%
$-- $4,133
Jan 29, 2021 $0.0093
-20.75%
$-- $15,526
Jan 28, 2021 $0.0109
+37.22%
$-- $15,377
Jan 27, 2021 $0.00798
-11.99%
$-- $6,961
Jan 26, 2021 $0.00908
-12.19%
$-- $3,581
Jan 24, 2021 $0.0112
-2.31%
$-- $8,585
Jan 23, 2021 $0.0115
-12.86%
$-- $10,048
Jan 22, 2021 $0.0132
+2.45%
$-- $7,226
Jan 21, 2021 $0.0131
-12.39%
$-- $15,660
Jan 20, 2021 $0.015
-4.79%
$-- $58,022
Jan 19, 2021 $0.0157
+0.94%
$-- $61,798
Jan 18, 2021 $0.0155
-1.95%
$-- $65,083
Jan 17, 2021 $0.0159
-2.73%
$-- $69,947
Jan 16, 2021 $0.0162
+3.71%
$-- $220,757
Jan 15, 2021 $0.0157
+0.12%
$-- $95,361
Jan 14, 2021 $0.0156
-6.30%
$-- $115,565
Jan 13, 2021 $0.0167
-3.49%
$-- $89,250
Jan 12, 2021 $0.0176
-1.69%
$-- $61,430
Jan 11, 2021 $0.0178
-8.41%
$-- $64,306
Jan 10, 2021 $0.0196
-2.58%
$-- $51,621
Jan 9, 2021 $0.0208
-5.84%
$-- $49,812
Jan 8, 2021 $0.0221
-3.86%
$-- $50,943
Jan 7, 2021 $0.022
-29.34%
$-- $80,129
Jan 6, 2021 $0.0308
+7.71%
$-- $107,806
Jan 5, 2021 $0.0285
-14.39%
$-- $202,104
Jan 4, 2021 $0.0159
-2.56%
$-- $72,731
Jan 3, 2021 $0.0158
-11.60%
$-- $70,554
Jan 2, 2021 $0.018
-22.66%
$-- $61,658
Jan 1, 2021 $0.0234
-12.79%
$-- $73,748
Dec 31, 2020 $0.0268
-2.58%
$-- $96,491
Dec 30, 2020 $0.0275
+0.83%
$-- $130,091
Dec 29, 2020 $0.0267
+0.84%
$-- $127,901
Dec 28, 2020 $0.0302
-2.83%
$-- $241,429