NEWTOKEN Historical Data

NWT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.0204
-14.24%
$-- $86,859
Feb 16, 2021 $0.0238
-12.61%
$-- $29,923
Feb 15, 2021 $0.0275
-14.83%
$-- $79,902
Feb 14, 2021 $0.0343
+127.82%
$-- $208,951
Feb 13, 2021 $0.015
+15.63%
$-- $72,997
Feb 12, 2021 $0.013
+0.54%
$-- $21,048
Feb 11, 2021 $0.0129
+18.36%
$-- $43,394
Feb 10, 2021 $0.0109
+20.42%
$-- $19,199
Feb 9, 2021 $0.00909
-2.65%
$-- $2,680
Feb 8, 2021 $0.00932
-1.53%
$-- $6,133
Feb 7, 2021 $0.00947
-1.87%
$-- $3,774
Feb 6, 2021 $0.00964
+4.64%
$-- $8,075
Feb 5, 2021 $0.00921
+2.60%
$-- $5,470
Feb 4, 2021 $0.00898
-0.11%
$-- $6,730
Feb 3, 2021 $0.00899
+2.52%
$-- $6,158
Feb 2, 2021 $0.00877
-3.05%
$-- $4,340
Feb 1, 2021 $0.00905
+4.36%
$-- $5,374
Jan 30, 2021 $0.00839
-9.84%
$-- $4,133
Jan 29, 2021 $0.0093
-20.75%
$-- $15,526
Jan 28, 2021 $0.0109
+37.22%
$-- $15,377
Jan 27, 2021 $0.00798
-11.99%
$-- $6,961
Jan 26, 2021 $0.00908
-12.19%
$-- $3,581
Jan 24, 2021 $0.0112
-2.31%
$-- $8,585
Jan 23, 2021 $0.0115
-12.86%
$-- $10,048
Jan 22, 2021 $0.0132
+2.45%
$-- $7,226
Jan 21, 2021 $0.0131
-12.39%
$-- $15,660
Jan 20, 2021 $0.015
-4.79%
$-- $58,022
Jan 19, 2021 $0.0157
+0.94%
$-- $61,798
Jan 18, 2021 $0.0155
-1.95%
$-- $65,083
Jan 17, 2021 $0.0159
-2.73%
$-- $69,947
Jan 16, 2021 $0.0162
+3.71%
$-- $220,757
Jan 15, 2021 $0.0157
+0.12%
$-- $95,361
Jan 14, 2021 $0.0156
-6.30%
$-- $115,565
Jan 13, 2021 $0.0167
-3.49%
$-- $89,250
Jan 12, 2021 $0.0176
-1.69%
$-- $61,430
Jan 11, 2021 $0.0178
-8.41%
$-- $64,306
Jan 10, 2021 $0.0196
-2.58%
$-- $51,621
Jan 9, 2021 $0.0208
-5.84%
$-- $49,812
Jan 8, 2021 $0.0221
-3.86%
$-- $50,943
Jan 7, 2021 $0.022
-29.34%
$-- $80,129
Jan 6, 2021 $0.0308
+7.71%
$-- $107,806
Jan 5, 2021 $0.0285
-14.39%
$-- $202,104
Jan 4, 2021 $0.0159
-2.56%
$-- $72,731
Jan 3, 2021 $0.0158
-11.60%
$-- $70,554
Jan 2, 2021 $0.018
-22.66%
$-- $61,658
Jan 1, 2021 $0.0234
-12.79%
$-- $73,748
Dec 31, 2020 $0.0268
-2.58%
$-- $96,491
Dec 30, 2020 $0.0275
+0.83%
$-- $130,091
Dec 29, 2020 $0.0267
+0.84%
$-- $127,901
Dec 28, 2020 $0.0302
-2.83%
$-- $241,429