NEWTOKEN Historical Data

NWT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.0309
-4.05%
$-- $216,649
Dec 26, 2020 $0.0322
-16.80%
$-- $232,831
Dec 25, 2020 $0.0427
-7.61%
$-- $106,708
Dec 24, 2020 $0.0478
+5.90%
$-- $152,497
Dec 23, 2020 $0.0448
-29.29%
$-- $142,307
Dec 22, 2020 $0.0696
-34.41%
$-- $205,774
Dec 21, 2020 $0.115
-0.19%
$-- $347,286
Dec 17, 2020 $0.0252
+9.46%
$-- $43,048
Dec 16, 2020 $0.023
+19.11%
$-- $65,644
Dec 15, 2020 $0.019
+0.03%
$-- $23,283
Dec 14, 2020 $0.0177
+25.50%
$-- $11,236
Dec 13, 2020 $0.0136
-5.41%
$-- $13,361
Dec 12, 2020 $0.0153
-0.25%
$-- $17,775
Dec 11, 2020 $0.0156
-3.52%
$-- $5,560
Dec 10, 2020 $0.0162
+4.37%
$-- $14,764
Dec 9, 2020 $0.0157
+23.92%
$-- $1,755
Dec 8, 2020 $0.0132
+9.07%
$-- $7,960
Dec 7, 2020 $0.0176
+132.11%
$-- $45,262
Dec 6, 2020 $0.00759
+5.65%
$-- $7,627
Dec 5, 2020 $0.00719
-8.49%
$-- $3,659
Dec 4, 2020 $0.00784
+11.16%
$-- $3,613
Dec 3, 2020 $0.00705
+8.21%
$-- $918
Dec 2, 2020 $0.00651
+18.38%
$-- $6,893
Dec 1, 2020 $0.00721
+18.54%
$-- $1,800
Nov 30, 2020 $0.00511
-16.19%
$-- $2,049
Nov 29, 2020 $0.0061
+28.13%
$-- $3,509
Nov 28, 2020 $0.00476
-9.90%
$-- $1,033
Nov 27, 2020 $0.00528
+18.30%
$-- $167
Nov 26, 2020 $0.00446
-16.51%
$-- $196
Nov 25, 2020 $0.00535
+20.85%
$-- $572
Nov 24, 2020 $0.00442
-27.40%
$-- $1,359
Nov 23, 2020 $0.00609
+8.56%
$-- $1,927
Nov 22, 2020 $0.00561
+4.37%
$-- $1,477
Nov 21, 2020 $0.00538
-15.25%
$-- $1,381
Nov 20, 2020 $0.00634
+13.45%
$-- $4,312
Nov 19, 2020 $0.00559
-11.48%
$-- $2,863
Nov 18, 2020 $0.00632
+0.12%
$-- $1,177
Nov 17, 2020 $0.00631
+9.85%
$-- $1,627
Nov 16, 2020 $0.00574
-3.55%
$-- $387
Nov 15, 2020 $0.00596
-3.85%
$-- $1,207
Nov 14, 2020 $0.00619
+21.50%
$-- $7,452
Nov 13, 2020 $0.0051
-1.29%
$-- $2,653
Nov 12, 2020 $0.00516
-28.29%
$-- $4,092
Nov 11, 2020 $0.0072
+22.01%
$-- $17,635
Nov 10, 2020 $0.0059
+280.88%
$-- $19,410
Nov 9, 2020 $0.00155
+6.86%
$-- $604
Nov 8, 2020 $0.00145
-14.77%
$-- $608
Nov 7, 2020 $0.0017
+0.04%
$-- $427
Nov 6, 2020 $0.0017
+26.86%
$-- $218
Nov 5, 2020 $0.00134
+0.74%
$-- $82