NEWTOKEN Historical Data

NWT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.00133
+1.07%
$ -- $ 46
Nov 3, 2020 $ 0.00132
-6.08%
$ -- $ 46
Nov 2, 2020 $ 0.0014
-0.59%
$ -- $ 35
Nov 1, 2020 $ 0.00141
-17.03%
$ -- $ 0
Oct 31, 2020 $ 0.0017
-0.13%
$ -- $ 0
Oct 30, 2020 $ 0.0017
+40.47%
$ -- $ 0
Oct 29, 2020 $ 0.00121
+0.01%
$ -- $ 413
Oct 28, 2020 $ 0.00121
-28.46%
$ -- $ 413
Oct 27, 2020 $ 0.00169
+39.76%
$ -- $ 0
Oct 26, 2020 $ 0.00121
+0.08%
$ -- $ 432
Oct 25, 2020 $ 0.00121
-0.03%
$ -- $ 431
Oct 24, 2020 $ 0.00121
-13.59%
$ -- $ 532
Oct 23, 2020 $ 0.0014
-6.71%
$ -- $ 74
Oct 22, 2020 $ 0.0015
-9.00%
$ -- $ 102
Oct 21, 2020 $ 0.00165
-3.02%
$ -- $ 370
Oct 20, 2020 $ 0.0017
-13.22%
$ -- $ 2,191
Oct 19, 2020 $ 0.00196
-1.55%
$ -- $ 4,515
Oct 18, 2020 $ 0.00199
-20.10%
$ -- $ 1,054
Oct 17, 2020 $ 0.00249
+49.13%
$ -- $ 861
Oct 16, 2020 $ 0.00167
-40.12%
$ -- $ 426
Oct 15, 2020 $ 0.00279
-14.75%
$ -- $ 1,225
Oct 14, 2020 $ 0.00327
-4.92%
$ -- $ 6,616
Oct 13, 2020 $ 0.00344
-10.83%
$ -- $ 3,762
Oct 12, 2020 $ 0.00386
-0.24%
$ -- $ 3
Oct 11, 2020 $ 0.00387
+0.04%
$ -- $ 0.01
Oct 10, 2020 $ 0.00387
-4.05%
$ -- $ 0.01
Oct 9, 2020 $ 0.00403
-0.11%
$ -- $ 11
Oct 8, 2020 $ 0.00404
-1.37%
$ -- $ 11
Oct 7, 2020 $ 0.00409
-1.44%
$ -- $ 11,328
Oct 6, 2020 $ 0.00415
-0.93%
$ -- $ 11,481
Oct 5, 2020 $ 0.00419
-0.08%
$ -- $ 210
Oct 4, 2020 $ 0.00419
-8.71%
$ -- $ 210
Oct 3, 2020 $ 0.0046
-7.59%
$ -- $ 0
Oct 2, 2020 $ 0.00497
-0.39%
$ -- $ 669
Oct 1, 2020 $ 0.00499
-0.09%
$ -- $ 1,458
Sep 30, 2020 $ 0.00499
+5.69%
$ -- $ 472
Sep 29, 2020 $ 0.00473
-0.99%
$ -- $ 166
Sep 28, 2020 $ 0.00478
-3.81%
$ -- $ 646
Sep 27, 2020 $ 0.00496
-9.56%
$ -- $ 32
Sep 26, 2020 $ 0.00549
-2.56%
$ -- $ 58
Sep 25, 2020 $ 0.00563
-0.70%
$ -- $ 1,886
Sep 24, 2020 $ 0.00567
-3.13%
$ -- $ 152
Sep 23, 2020 $ 0.00586
-0.29%
$ -- $ 72
Sep 22, 2020 $ 0.00587
-3.42%
$ -- $ 224
Sep 21, 2020 $ 0.00608
-7.62%
$ -- $ 278
Sep 20, 2020 $ 0.00658
+45.92%
$ -- $ 1,212
Sep 17, 2020 $ 0.00556
-0.30%
$ -- $ 5,962
Sep 16, 2020 $ 0.00558
-14.75%
$ -- $ 5,983
Sep 15, 2020 $ 0.00655
+15.37%
$ -- $ 3,727
Sep 14, 2020 $ 0.00568
+17.52%
$ -- $ 4,131