Coinranking
NEWTOKEN Historical Data
NWT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2020 | $0.00279 | -1.39% | ||
| Feb 11, 2020 | $0.00283 | +0.04% | ||
| Feb 10, 2020 | $0.00282 | -5.53% | ||
| Feb 9, 2020 | $0.00299 | +6.55% | ||
| Feb 8, 2020 | $0.0028 | -0.61% | ||
| Feb 7, 2020 | $0.00282 | +5.23% | ||
| Feb 6, 2020 | $0.00268 | +2.78% | ||
| Feb 5, 2020 | $0.0026 | -10.27% | ||
| Feb 4, 2020 | $0.0029 | +0.03% | ||
| Feb 3, 2020 | $0.0029 | -0.86% | ||
| Feb 2, 2020 | $0.00292 | +1.88% | ||
| Feb 1, 2020 | $0.00287 | +1.08% | ||
| Jan 31, 2020 | $0.00284 | +3.86% | ||
| Jan 30, 2020 | $0.00273 | +1.65% | ||
| Jan 29, 2020 | $0.00269 | -0.65% | ||
| Jan 28, 2020 | $0.00271 | +6.05% | ||
| Jan 27, 2020 | $0.00255 | -0.48% | ||
| Jan 26, 2020 | $0.00257 | -5.11% | ||
| Jan 25, 2020 | $0.0027 | +4.94% | ||
| Jan 24, 2020 | $0.00258 | -0.10% | ||
| Jan 23, 2020 | $0.00258 | -3.08% | ||
| Jan 22, 2020 | $0.00267 | +0.76% | ||
| Jan 21, 2020 | $0.00264 | -0.31% | ||
| Jan 20, 2020 | $0.00265 | +5.53% | ||
| Jan 19, 2020 | $0.00251 | -9.20% | ||
| Jan 18, 2020 | $0.00276 | -1.31% | ||
| Jan 17, 2020 | $0.0028 | -6.48% | ||
| Jan 16, 2020 | $0.00299 | -0.77% | ||
| Jan 15, 2020 | $0.00302 | -7.84% | ||
| Jan 14, 2020 | $0.00327 | +12.62% | ||
| Jan 13, 2020 | $0.00291 | -11.89% | ||
| Jan 12, 2020 | $0.0033 | +11.53% | ||
| Jan 11, 2020 | $0.00296 | +1.93% | ||
| Jan 10, 2020 | $0.00291 | -0.35% | ||
| Jan 9, 2020 | $0.00292 | +1.14% | ||
| Jan 8, 2020 | $0.00288 | +0.47% | ||
| Jan 7, 2020 | $0.00287 | +1.42% | ||
| Jan 6, 2020 | $0.00283 | -34.81% | ||
| Jan 5, 2020 | $0.00434 | +56.88% | ||
| Jan 4, 2020 | $0.00276 | -1.89% | ||
| Jan 3, 2020 | $0.00282 | +2.46% | ||
| Jan 2, 2020 | $0.00275 | -7.89% | ||
| Jan 1, 2020 | $0.00299 | +0.79% | ||
| Dec 31, 2019 | $0.00296 | +0.34% | ||
| Dec 30, 2019 | $0.00296 | -1.99% | ||
| Dec 29, 2019 | $0.00301 | +1.78% | ||
| Dec 28, 2019 | $0.00301 | -2.97% | ||
| Dec 27, 2019 | $0.00311 | +1.72% | ||
| Dec 26, 2019 | $0.00305 | -1.96% | ||
| Dec 25, 2019 | $0.00311 | +8.98% | ||