Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWTOKEN Historical Data

NWT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $0.00286
+0.52%
$-- $0
Dec 23, 2019 $0.00284
+0.99%
$-- $38
Dec 22, 2019 $0.00281
-33.79%
$-- $209
Dec 21, 2019 $0.00425
+39.40%
$-- $3
Dec 20, 2019 $0.00305
+0.52%
$-- $434
Dec 19, 2019 $0.00303
-3.44%
$-- $2,787
Dec 18, 2019 $0.00314
-12.36%
$-- $420
Dec 17, 2019 $0.00359
+0.48%
$-- $51
Dec 16, 2019 $0.00357
-11.17%
$-- $891
Dec 15, 2019 $0.00402
+3.13%
$-- $1,300
Dec 14, 2019 $0.0039
-2.21%
$-- $649
Dec 13, 2019 $0.00399
-0.11%
$-- $470
Dec 12, 2019 $0.00399
-0.30%
$-- $2,492
Dec 11, 2019 $0.004
-2.37%
$-- $885
Dec 10, 2019 $0.00409
+0.62%
$-- $213
Dec 9, 2019 $0.00407
-8.05%
$-- $599
Dec 8, 2019 $0.00442
+4.49%
$-- $849
Dec 7, 2019 $0.00423
+5.97%
$-- $2,904
Dec 6, 2019 $0.004
-17.15%
$-- $1,496
Dec 5, 2019 $0.00484
+4.61%
$-- $644
Dec 4, 2019 $0.00466
-1.30%
$-- $503
Dec 3, 2019 $0.00472
+11.72%
$-- $0.01
Dec 2, 2019 $0.00423
+1.08%
$-- $97
Dec 1, 2019 $0.00418
-4.39%
$-- $707
Nov 30, 2019 $0.00437
+8.10%
$-- $729
Nov 29, 2019 $0.00405
+5.78%
$-- $2,764
Nov 28, 2019 $0.00383
-5.01%
$-- $3,225
Nov 27, 2019 $0.00404
-30.29%
$-- $3,274
Nov 26, 2019 $0.00579
+49.80%
$-- $2,941
Nov 25, 2019 $0.00386
+0.37%
$-- $2,197
Nov 24, 2019 $0.00384
-16.15%
$-- $1,615
Nov 23, 2019 $0.00458
+0.58%
$-- $2,287
Nov 22, 2019 $0.00454
-3.44%
$-- $4,167
Nov 21, 2019 $0.0047
-21.29%
$-- $1,877
Nov 20, 2019 $0.00597
-10.64%
$-- $2,625
Nov 19, 2019 $0.00668
-10.57%
$-- $7,270
Nov 18, 2019 $0.00747
-10.78%
$-- $2,868
Nov 17, 2019 $0.00837
-7.09%
$-- $4,167
Nov 16, 2019 $0.00902
+0.94%
$-- $1,262
Nov 15, 2019 $0.00894
+6.75%
$-- $2,713
Nov 14, 2019 $0.00838
-8.71%
$-- $6,178
Nov 13, 2019 $0.00917
-1.14%
$-- $2,023
Nov 12, 2019 $0.00928
+1.55%
$-- $6,376
Nov 11, 2019 $0.00914
-15.67%
$-- $4,564
Nov 10, 2019 $0.0108
-7.51%
$-- $1,311
Nov 9, 2019 $0.0117
+4.11%
$-- $2,767
Nov 8, 2019 $0.0113
+0.34%
$-- $1,192
Nov 7, 2019 $0.0112
-3.30%
$-- $4,630
Nov 6, 2019 $0.0116
-11.11%
$-- $7,598
Nov 5, 2019 $0.013
-1.27%
$-- $6,045