NEWTOKEN Historical Data

NWT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.00286
+0.52%
$-- $0
Dec 23, 2019 $0.00284
+0.99%
$-- $38
Dec 22, 2019 $0.00281
-33.79%
$-- $209
Dec 21, 2019 $0.00425
+39.40%
$-- $3
Dec 20, 2019 $0.00305
+0.52%
$-- $434
Dec 19, 2019 $0.00303
-3.44%
$-- $2,787
Dec 18, 2019 $0.00314
-12.36%
$-- $420
Dec 17, 2019 $0.00359
+0.48%
$-- $51
Dec 16, 2019 $0.00357
-11.17%
$-- $891
Dec 15, 2019 $0.00402
+3.13%
$-- $1,300
Dec 14, 2019 $0.0039
-2.21%
$-- $649
Dec 13, 2019 $0.00399
-0.11%
$-- $470
Dec 12, 2019 $0.00399
-0.30%
$-- $2,492
Dec 11, 2019 $0.004
-2.37%
$-- $885
Dec 10, 2019 $0.00409
+0.62%
$-- $213
Dec 9, 2019 $0.00407
-8.05%
$-- $599
Dec 8, 2019 $0.00442
+4.49%
$-- $849
Dec 7, 2019 $0.00423
+5.97%
$-- $2,904
Dec 6, 2019 $0.004
-17.15%
$-- $1,496
Dec 5, 2019 $0.00484
+4.61%
$-- $644
Dec 4, 2019 $0.00466
-1.30%
$-- $503
Dec 3, 2019 $0.00472
+11.72%
$-- $0.01
Dec 2, 2019 $0.00423
+1.08%
$-- $97
Dec 1, 2019 $0.00418
-4.39%
$-- $707
Nov 30, 2019 $0.00437
+8.10%
$-- $729
Nov 29, 2019 $0.00405
+5.78%
$-- $2,764
Nov 28, 2019 $0.00383
-5.01%
$-- $3,225
Nov 27, 2019 $0.00404
-30.29%
$-- $3,274
Nov 26, 2019 $0.00579
+49.80%
$-- $2,941
Nov 25, 2019 $0.00386
+0.37%
$-- $2,197
Nov 24, 2019 $0.00384
-16.15%
$-- $1,615
Nov 23, 2019 $0.00458
+0.58%
$-- $2,287
Nov 22, 2019 $0.00454
-3.44%
$-- $4,167
Nov 21, 2019 $0.0047
-21.29%
$-- $1,877
Nov 20, 2019 $0.00597
-10.64%
$-- $2,625
Nov 19, 2019 $0.00668
-10.57%
$-- $7,270
Nov 18, 2019 $0.00747
-10.78%
$-- $2,868
Nov 17, 2019 $0.00837
-7.09%
$-- $4,167
Nov 16, 2019 $0.00902
+0.94%
$-- $1,262
Nov 15, 2019 $0.00894
+6.75%
$-- $2,713
Nov 14, 2019 $0.00838
-8.71%
$-- $6,178
Nov 13, 2019 $0.00917
-1.14%
$-- $2,023
Nov 12, 2019 $0.00928
+1.55%
$-- $6,376
Nov 11, 2019 $0.00914
-15.67%
$-- $4,564
Nov 10, 2019 $0.0108
-7.51%
$-- $1,311
Nov 9, 2019 $0.0117
+4.11%
$-- $2,767
Nov 8, 2019 $0.0113
+0.34%
$-- $1,192
Nov 7, 2019 $0.0112
-3.30%
$-- $4,630
Nov 6, 2019 $0.0116
-11.11%
$-- $7,598
Nov 5, 2019 $0.013
-1.27%
$-- $6,045