NEWTOKEN Historical Data

NWT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.0132
+6.08%
$-- $4,409
Nov 3, 2019 $0.0125
-8.26%
$-- $10,024
Nov 2, 2019 $0.0136
+0.82%
$-- $10,411
Nov 1, 2019 $0.0135
+6.00%
$-- $17,503
Oct 31, 2019 $0.0127
-26.76%
$-- $29,241
Oct 30, 2019 $0.0173
+31.76%
$-- $37,026
Oct 29, 2019 $0.0132
+13.23%
$-- $20,677
Oct 28, 2019 $0.0116
+7.91%
$-- $10,844
Oct 27, 2019 $0.0108
+6.17%
$-- $9,102
Oct 26, 2019 $0.0101
+0.52%
$-- $15,401
Oct 25, 2019 $0.01
-8.18%
$-- $7,226
Oct 24, 2019 $0.0109
+1.96%
$-- $9,331
Oct 23, 2019 $0.0107
-12.07%
$-- $13,227
Oct 22, 2019 $0.0122
-3.15%
$-- $19,707
Oct 21, 2019 $0.0126
-6.61%
$-- $12,350
Oct 20, 2019 $0.0135
-7.75%
$-- $6,361
Oct 19, 2019 $0.0146
-19.31%
$-- $4,475
Oct 18, 2019 $0.0181
+28.19%
$-- $22,241
Oct 17, 2019 $0.0141
-41.85%
$-- $71,825
Oct 16, 2019 $0.0243
+211.86%
$-- $88,463
Oct 15, 2019 $0.00779
+8.22%
$-- $3,617
Oct 14, 2019 $0.0072
-3.19%
$-- $1,343
Oct 13, 2019 $0.00743
+0.04%
$-- $513
Oct 12, 2019 $0.00743
+2.02%
$-- $767
Oct 11, 2019 $0.00729
-14.56%
$-- $1,609
Oct 10, 2019 $0.00854
+9.99%
$-- $2,003
Oct 9, 2019 $0.00774
-9.08%
$-- $2,857
Oct 8, 2019 $0.00849
+7.42%
$-- $3,037
Oct 7, 2019 $0.0079
-8.04%
$-- $2,149
Oct 6, 2019 $0.00862
-19.89%
$-- $834
Oct 5, 2019 $0.0108
-5.63%
$-- $4,083
Oct 4, 2019 $0.0114
-8.37%
$-- $5,870
Oct 3, 2019 $0.0125
-6.25%
$-- $1,721
Oct 2, 2019 $0.0133
-18.84%
$-- $1,289
Oct 1, 2019 $0.0164
+28.78%
$-- $2,686
Sep 30, 2019 $0.0128
+0.90%
$-- $2,642
Sep 29, 2019 $0.0126
+2.16%
$-- $3,698
Sep 28, 2019 $0.0124
+0.38%
$-- $1,819
Sep 27, 2019 $0.0123
-2.90%
$-- $3,323
Sep 26, 2019 $0.0127
-4.37%
$-- $13,114
Sep 25, 2019 $0.0132
-2.18%
$-- $27,978
Sep 24, 2019 $0.0134
-17.10%
$-- $23,183
Sep 23, 2019 $0.0162
+10.06%
$-- $36,639
Sep 22, 2019 $0.0147
-4.50%
$-- $22,663
Sep 21, 2019 $0.0154
-33.52%
$-- $113,608
Sep 20, 2019 $0.0231
-31.65%
$-- $68,409
Sep 19, 2019 $0.0339
-4.76%
$-- $28,547
Sep 18, 2019 $0.0355
-0.32%
$-- $239,242
Sep 17, 2019 $0.0357
-31.07%
$-- $146,425
Sep 16, 2019 $0.0517
+5.75%
$-- $106,690