NEWTOKEN Historical Data

NWT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0132
+6.08%
$ -- $ 4,409
Nov 3, 2019 $ 0.0125
-8.26%
$ -- $ 10,024
Nov 2, 2019 $ 0.0136
+0.82%
$ -- $ 10,411
Nov 1, 2019 $ 0.0135
+6.00%
$ -- $ 17,503
Oct 31, 2019 $ 0.0127
-26.76%
$ -- $ 29,241
Oct 30, 2019 $ 0.0173
+31.76%
$ -- $ 37,026
Oct 29, 2019 $ 0.0132
+13.23%
$ -- $ 20,677
Oct 28, 2019 $ 0.0116
+7.91%
$ -- $ 10,844
Oct 27, 2019 $ 0.0108
+6.17%
$ -- $ 9,102
Oct 26, 2019 $ 0.0101
+0.52%
$ -- $ 15,401
Oct 25, 2019 $ 0.01
-8.18%
$ -- $ 7,226
Oct 24, 2019 $ 0.0109
+1.96%
$ -- $ 9,331
Oct 23, 2019 $ 0.0107
-12.07%
$ -- $ 13,227
Oct 22, 2019 $ 0.0122
-3.15%
$ -- $ 19,707
Oct 21, 2019 $ 0.0126
-6.61%
$ -- $ 12,350
Oct 20, 2019 $ 0.0135
-7.75%
$ -- $ 6,361
Oct 19, 2019 $ 0.0146
-19.31%
$ -- $ 4,475
Oct 18, 2019 $ 0.0181
+28.19%
$ -- $ 22,241
Oct 17, 2019 $ 0.0141
-41.85%
$ -- $ 71,825
Oct 16, 2019 $ 0.0243
+211.86%
$ -- $ 88,463
Oct 15, 2019 $ 0.00779
+8.22%
$ -- $ 3,617
Oct 14, 2019 $ 0.0072
-3.19%
$ -- $ 1,343
Oct 13, 2019 $ 0.00743
+0.04%
$ -- $ 513
Oct 12, 2019 $ 0.00743
+2.02%
$ -- $ 767
Oct 11, 2019 $ 0.00729
-14.56%
$ -- $ 1,609
Oct 10, 2019 $ 0.00854
+9.99%
$ -- $ 2,003
Oct 9, 2019 $ 0.00774
-9.08%
$ -- $ 2,857
Oct 8, 2019 $ 0.00849
+7.42%
$ -- $ 3,037
Oct 7, 2019 $ 0.0079
-8.04%
$ -- $ 2,149
Oct 6, 2019 $ 0.00862
-19.89%
$ -- $ 834
Oct 5, 2019 $ 0.0108
-5.63%
$ -- $ 4,083
Oct 4, 2019 $ 0.0114
-8.37%
$ -- $ 5,870
Oct 3, 2019 $ 0.0125
-6.25%
$ -- $ 1,721
Oct 2, 2019 $ 0.0133
-18.84%
$ -- $ 1,289
Oct 1, 2019 $ 0.0164
+28.78%
$ -- $ 2,686
Sep 30, 2019 $ 0.0128
+0.90%
$ -- $ 2,642
Sep 29, 2019 $ 0.0126
+2.16%
$ -- $ 3,698
Sep 28, 2019 $ 0.0124
+0.38%
$ -- $ 1,819
Sep 27, 2019 $ 0.0123
-2.90%
$ -- $ 3,323
Sep 26, 2019 $ 0.0127
-4.37%
$ -- $ 13,114
Sep 25, 2019 $ 0.0132
-2.18%
$ -- $ 27,978
Sep 24, 2019 $ 0.0134
-17.10%
$ -- $ 23,183
Sep 23, 2019 $ 0.0162
+10.06%
$ -- $ 36,639
Sep 22, 2019 $ 0.0147
-4.50%
$ -- $ 22,663
Sep 21, 2019 $ 0.0154
-33.52%
$ -- $ 113,608
Sep 20, 2019 $ 0.0231
-31.65%
$ -- $ 68,409
Sep 19, 2019 $ 0.0339
-4.76%
$ -- $ 28,547
Sep 18, 2019 $ 0.0355
-0.32%
$ -- $ 239,242
Sep 17, 2019 $ 0.0357
-31.07%
$ -- $ 146,425
Sep 16, 2019 $ 0.0517
+5.75%
$ -- $ 106,690