Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEWTOKEN Historical Data

NWT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.00584
-9.67%
$-- $1,845
May 17, 2022 $0.00647
+25.85%
$-- $20,720
May 16, 2022 $0.00514
-15.26%
$-- $16,072
May 15, 2022 $0.00607
+41.17%
$-- $3,730
May 14, 2022 $0.0043
+4.72%
$-- $4,303
May 13, 2022 $0.00413
-6.40%
$-- $7,736
May 12, 2022 $0.00441
-19.13%
$-- $14,804
May 11, 2022 $0.00546
-13.63%
$-- $4,533
May 10, 2022 $0.00626
-7.69%
$-- $15,151
May 9, 2022 $0.00678
-31.73%
$-- $18,741
May 8, 2022 $0.00993
-15.00%
$-- $28,076
May 7, 2022 $0.0117
+95.14%
$-- $301,330
May 6, 2022 $0.00599
+3.70%
$-- $844
May 5, 2022 $0.0058
+0.47%
$-- $1,136
May 4, 2022 $0.00578
+2.09%
$-- $551
May 3, 2022 $0.00566
+0.06%
$-- $8,296
May 2, 2022 $0.00565
+1.81%
$-- $8,291
May 1, 2022 $0.00555
-2.27%
$-- $8,130
Apr 30, 2022 $0.0057
-13.91%
$-- $10,113
Apr 29, 2022 $0.00662
-12.48%
$-- $934
Apr 28, 2022 $0.00755
+2.59%
$-- $176
Apr 27, 2022 $0.00736
+6.96%
$-- $257
Apr 26, 2022 $0.00688
-3.60%
$-- $1,059
Apr 25, 2022 $0.00713
-0.24%
$-- $1,517
Apr 24, 2022 $0.00714
+0.11%
$-- $2,115
Apr 23, 2022 $0.00713
-0.47%
$-- $733
Apr 22, 2022 $0.00717
+1.14%
$-- $1,268
Apr 21, 2022 $0.00709
+0.64%
$-- $859
Apr 20, 2022 $0.00704
+2.09%
$-- $14,754
Apr 19, 2022 $0.00687
-1.93%
$-- $1,183
Apr 18, 2022 $0.00701
+1.78%
$-- $1,588
Apr 17, 2022 $0.00688
+8.17%
$-- $211
Apr 16, 2022 $0.00636
-0.10%
$-- $4,906
Apr 15, 2022 $0.00637
-2.53%
$-- $5,314
Apr 14, 2022 $0.00653
+4.26%
$-- $11,230
Apr 13, 2022 $0.00627
-1.24%
$-- $1,975
Apr 12, 2022 $0.00635
+1.12%
$-- $2,586
Apr 11, 2022 $0.00628
+0.98%
$-- $3,305
Apr 10, 2022 $0.00622
-0.12%
$-- $1,952
Apr 9, 2022 $0.00622
+0.65%
$-- $2,706
Apr 8, 2022 $0.00618
-2.08%
$-- $10,014
Apr 7, 2022 $0.00631
-2.42%
$-- $11,633
Apr 6, 2022 $0.00647
-9.47%
$-- $19,385
Apr 5, 2022 $0.00715
-4.84%
$-- $348
Apr 4, 2022 $0.00751
-0.97%
$-- $5,430
Apr 3, 2022 $0.00758
+10.33%
$-- $7,269
Apr 2, 2022 $0.00687
-3.78%
$-- $8,398
Apr 1, 2022 $0.00714
+0.23%
$-- $8,078
Mar 31, 2022 $0.00712
-3.16%
$-- $5,908
Mar 30, 2022 $0.00735
-1.86%
$-- $3,330