Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWTOKEN Historical Data

NWT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2019 $0.0489
-5.24%
$-- $98,213
Sep 14, 2019 $0.0516
-10.15%
$-- $147,051
Sep 13, 2019 $0.0575
-0.82%
$-- $47,593
Sep 12, 2019 $0.058
-5.68%
$-- $62,965
Sep 11, 2019 $0.0613
-5.03%
$-- $64,255
Sep 10, 2019 $0.0647
-6.28%
$-- $220,008
Sep 9, 2019 $0.0689
+26.97%
$-- $313,638
Sep 8, 2019 $0.0542
-40.36%
$-- $637,591
Sep 7, 2019 $0.0909
+6.96%
$-- $573,815
Sep 6, 2019 $0.0851
+3.64%
$-- $93,883
Sep 5, 2019 $0.0821
-7.23%
$-- $225,197
Sep 4, 2019 $0.0882
-6.09%
$-- $156,371
Sep 3, 2019 $0.0939
-15.16%
$-- $494,225
Sep 2, 2019 $0.111
+1.56%
$-- $211,204
Sep 1, 2019 $0.109
+5.75%
$-- $672,669
Aug 31, 2019 $0.103
+2.66%
$-- $170,283
Download