NEWTOKEN Historical Data

NWT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0489
-5.24%
$ -- $ 98,213
Sep 14, 2019 $ 0.0516
-10.15%
$ -- $ 147,051
Sep 13, 2019 $ 0.0575
-0.82%
$ -- $ 47,593
Sep 12, 2019 $ 0.058
-5.68%
$ -- $ 62,965
Sep 11, 2019 $ 0.0613
-5.03%
$ -- $ 64,255
Sep 10, 2019 $ 0.0647
-6.28%
$ -- $ 220,008
Sep 9, 2019 $ 0.0689
+26.97%
$ -- $ 313,638
Sep 8, 2019 $ 0.0542
-40.36%
$ -- $ 637,591
Sep 7, 2019 $ 0.0909
+6.96%
$ -- $ 573,815
Sep 6, 2019 $ 0.0851
+3.64%
$ -- $ 93,883
Sep 5, 2019 $ 0.0821
-7.23%
$ -- $ 225,197
Sep 4, 2019 $ 0.0882
-6.09%
$ -- $ 156,371
Sep 3, 2019 $ 0.0939
-15.16%
$ -- $ 494,225
Sep 2, 2019 $ 0.111
+1.56%
$ -- $ 211,204
Sep 1, 2019 $ 0.109
+5.75%
$ -- $ 672,669
Aug 31, 2019 $ 0.103
+2.66%
$ -- $ 170,283
Download