NEWTOKEN Historical Data

NWT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.0489
-5.24%
$-- $98,213
Sep 14, 2019 $0.0516
-10.15%
$-- $147,051
Sep 13, 2019 $0.0575
-0.82%
$-- $47,593
Sep 12, 2019 $0.058
-5.68%
$-- $62,965
Sep 11, 2019 $0.0613
-5.03%
$-- $64,255
Sep 10, 2019 $0.0647
-6.28%
$-- $220,008
Sep 9, 2019 $0.0689
+26.97%
$-- $313,638
Sep 8, 2019 $0.0542
-40.36%
$-- $637,591
Sep 7, 2019 $0.0909
+6.96%
$-- $573,815
Sep 6, 2019 $0.0851
+3.64%
$-- $93,883
Sep 5, 2019 $0.0821
-7.23%
$-- $225,197
Sep 4, 2019 $0.0882
-6.09%
$-- $156,371
Sep 3, 2019 $0.0939
-15.16%
$-- $494,225
Sep 2, 2019 $0.111
+1.56%
$-- $211,204
Sep 1, 2019 $0.109
+5.75%
$-- $672,669
Aug 31, 2019 $0.103
+2.66%
$-- $170,283
Download