Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWTOKEN Historical Data

NWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.00749
-3.70%
$-- $3,049
Mar 28, 2022 $0.00778
+11.58%
$-- $1,710
Mar 27, 2022 $0.00698
+0.60%
$-- $1,146
Mar 26, 2022 $0.00694
-0.70%
$-- $2,807
Mar 25, 2022 $0.00698
+1.96%
$-- $3,418
Mar 24, 2022 $0.00685
-0.61%
$-- $2,682
Mar 23, 2022 $0.00689
+0.97%
$-- $2,737
Mar 22, 2022 $0.00683
-13.82%
$-- $949
Mar 21, 2022 $0.00791
+3.14%
$-- $922
Mar 20, 2022 $0.00767
-1.95%
$-- $1,225
Mar 19, 2022 $0.00783
-6.37%
$-- $995
Mar 18, 2022 $0.00836
+16.89%
$-- $481
Mar 17, 2022 $0.00715
-17.01%
$-- $1,693
Mar 16, 2022 $0.00861
+2.98%
$-- $419
Mar 15, 2022 $0.00836
+20.63%
$-- $486
Mar 14, 2022 $0.00693
+1.48%
$-- $2,625
Mar 13, 2022 $0.00683
+4.69%
$-- $2,652
Mar 12, 2022 $0.00652
-2.44%
$-- $42
Mar 11, 2022 $0.00668
-0.87%
$-- $23
Mar 10, 2022 $0.00674
+1.11%
$-- $19
Mar 9, 2022 $0.00667
+2.51%
$-- $258
Mar 8, 2022 $0.00651
-0.58%
$-- $8,890
Mar 7, 2022 $0.00654
+0.18%
$-- $5,077
Mar 6, 2022 $0.00653
-5.79%
$-- $4,975
Mar 5, 2022 $0.00693
+2.73%
$-- $9,070
Mar 4, 2022 $0.00675
-7.34%
$-- $9,944
Mar 3, 2022 $0.00727
+0.06%
$-- $25,888
Mar 2, 2022 $0.00727
-14.86%
$-- $4,449
Mar 1, 2022 $0.00854
+37.62%
$-- $8,312
Feb 28, 2022 $0.00621
+2.09%
$-- $198
Feb 27, 2022 $0.00608
-0.37%
$-- $3,662
Feb 26, 2022 $0.0061
+1.42%
$-- $4,562
Feb 25, 2022 $0.00602
-2.78%
$-- $2,760
Feb 24, 2022 $0.00619
+3.95%
$-- $3,991
Feb 23, 2022 $0.00596
-0.14%
$-- $2,593
Feb 22, 2022 $0.00596
-2.26%
$-- $11,848
Feb 21, 2022 $0.0061
+0.31%
$-- $873
Feb 20, 2022 $0.00608
-28.25%
$-- $22,680
Feb 19, 2022 $0.00847
+1.94%
$-- $4,389
Feb 18, 2022 $0.00831
-1.52%
$-- $2,994
Feb 17, 2022 $0.00844
+12.65%
$-- $3,798
Feb 16, 2022 $0.00749
-15.10%
$-- $81,928
Feb 15, 2022 $0.00882
+5.02%
$-- $1,719
Feb 14, 2022 $0.0084
-2.62%
$-- $28,546
Feb 13, 2022 $0.00863
+2.48%
$-- $22,979
Feb 12, 2022 $0.00842
-0.41%
$-- $3,888
Feb 11, 2022 $0.00845
-7.63%
$-- $8,204
Feb 10, 2022 $0.00915
+0.16%
$-- $7,729
Feb 9, 2022 $0.00913
-9.21%
$-- $5,802
Feb 8, 2022 $0.0101
+0.80%
$-- $1,078