Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWTOKEN Historical Data

NWT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.00437
-1.45%
$-- $42,877
Jul 27 $0.00443
+127.55%
$-- $101,588
Jul 20 $0.00195
+54.01%
$-- $2,767
May 18 $0.00182
+14.81%
$-- $451
May 11 $0.00158
-42.56%
$-- $1,505
May 4 $0.00275
+72.11%
$-- $4,788
Apr 27 $0.0016
-11.14%
$-- $1,048
Apr 20 $0.0018
+18.98%
$-- $623
Apr 13 $0.00151
+1.75%
$-- $161
Apr 6 $0.00149
+4.42%
$-- $1,393
Mar 30 $0.00142
-18.38%
$-- $669
Mar 23 $0.00174
-1.03%
$-- $424
Mar 16 $0.00176
+2.39%
$-- $469
Mar 9 $0.00172
-23.74%
$-- $3,562
Mar 2 $0.00226
-3.35%
$-- $2,535
Feb 24 $0.00233
-13.67%
$-- $2,866
Feb 17 $0.0027
-5.53%
$-- $2,867
Feb 10 $0.00286
-4.23%
$-- $2,086
Feb 3 $0.00299
+2.14%
$-- $3,231
Jan 27 $0.00292
+13.84%
$-- $2,707
Jan 20 $0.00257
+2.18%
$-- $463
Jan 13 $0.00251
-23.89%
$-- $1,210
Jan 6 $0.0033
-23.87%
$-- $737
Dec 30 $0.00434
+43.88%
$-- $1,300
Dec 23 $0.00301
+7.14%
$-- $3,501
Dec 16 $0.00281
-30.06%
$-- $4,796
Dec 9 $0.00402
-9.09%
$-- $6,609
Dec 2 $0.00442
+5.81%
$-- $6,493
Nov 25 $0.00418
+8.86%
$-- $15,838
Nov 18 $0.00384
-54.12%
$-- $22,709
Nov 11 $0.00837
-22.74%
$-- $27,282
Nov 4 $0.0108
-12.86%
$-- $27,951
Oct 28 $0.0125
+15.58%
$-- $135,725
Oct 21 $0.0108
-20.10%
$-- $86,343
Oct 14 $0.0135
+81.45%
$-- $198,324
Oct 7 $0.00743
-13.50%
$-- $12,935
Sep 30 $0.00862
-31.83%
$-- $19,125
Sep 23 $0.0126
-14.00%
$-- $109,754
Sep 16 $0.0147
-69.97%
$-- $725,584
Sep 9 $0.0489
-9.77%
$-- $953,722
Sep 2 $0.0542
-50.26%
$-- $2.39 million
Aug 26 $0.109
+8.56%
$-- $842,952
Download