NEWTOKEN Historical Data

NWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00437
-1.45%
$ -- $ 42,877
Jul 27 $ 0.00443
+127.55%
$ -- $ 101,588
Jul 20 $ 0.00195
+54.01%
$ -- $ 2,767
May 18 $ 0.00182
+14.81%
$ -- $ 451
May 11 $ 0.00158
-42.56%
$ -- $ 1,505
May 4 $ 0.00275
+72.11%
$ -- $ 4,788
Apr 27 $ 0.0016
-11.14%
$ -- $ 1,048
Apr 20 $ 0.0018
+18.98%
$ -- $ 623
Apr 13 $ 0.00151
+1.75%
$ -- $ 161
Apr 6 $ 0.00149
+4.42%
$ -- $ 1,393
Mar 30 $ 0.00142
-18.38%
$ -- $ 669
Mar 23 $ 0.00174
-1.03%
$ -- $ 424
Mar 16 $ 0.00176
+2.39%
$ -- $ 469
Mar 9 $ 0.00172
-23.74%
$ -- $ 3,562
Mar 2 $ 0.00226
-3.35%
$ -- $ 2,535
Feb 24 $ 0.00233
-13.67%
$ -- $ 2,866
Feb 17 $ 0.0027
-5.53%
$ -- $ 2,867
Feb 10 $ 0.00286
-4.23%
$ -- $ 2,086
Feb 3 $ 0.00299
+2.14%
$ -- $ 3,231
Jan 27 $ 0.00292
+13.84%
$ -- $ 2,707
Jan 20 $ 0.00257
+2.18%
$ -- $ 463
Jan 13 $ 0.00251
-23.89%
$ -- $ 1,210
Jan 6 $ 0.0033
-23.87%
$ -- $ 737
Dec 30 $ 0.00434
+43.88%
$ -- $ 1,300
Dec 23 $ 0.00301
+7.14%
$ -- $ 3,501
Dec 16 $ 0.00281
-30.06%
$ -- $ 4,796
Dec 9 $ 0.00402
-9.09%
$ -- $ 6,609
Dec 2 $ 0.00442
+5.81%
$ -- $ 6,493
Nov 25 $ 0.00418
+8.86%
$ -- $ 15,838
Nov 18 $ 0.00384
-54.12%
$ -- $ 22,709
Nov 11 $ 0.00837
-22.74%
$ -- $ 27,282
Nov 4 $ 0.0108
-12.86%
$ -- $ 27,951
Oct 28 $ 0.0125
+15.58%
$ -- $ 135,725
Oct 21 $ 0.0108
-20.10%
$ -- $ 86,343
Oct 14 $ 0.0135
+81.45%
$ -- $ 198,324
Oct 7 $ 0.00743
-13.50%
$ -- $ 12,935
Sep 30 $ 0.00862
-31.83%
$ -- $ 19,125
Sep 23 $ 0.0126
-14.00%
$ -- $ 109,754
Sep 16 $ 0.0147
-69.97%
$ -- $ 725,584
Sep 9 $ 0.0489
-9.77%
$ -- $ 953,722
Sep 2 $ 0.0542
-50.26%
$ -- $ 2.39 million
Aug 26 $ 0.109
+8.56%
$ -- $ 842,952
Download