NEWTOKEN Historical Data

NWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00437
-1.45%
$-- $42,877
Jul 27 $0.00443
+127.55%
$-- $101,588
Jul 20 $0.00195
+54.01%
$-- $2,767
May 18 $0.00182
+14.81%
$-- $451
May 11 $0.00158
-42.56%
$-- $1,505
May 4 $0.00275
+72.11%
$-- $4,788
Apr 27 $0.0016
-11.14%
$-- $1,048
Apr 20 $0.0018
+18.98%
$-- $623
Apr 13 $0.00151
+1.75%
$-- $161
Apr 6 $0.00149
+4.42%
$-- $1,393
Mar 30 $0.00142
-18.38%
$-- $669
Mar 23 $0.00174
-1.03%
$-- $424
Mar 16 $0.00176
+2.39%
$-- $469
Mar 9 $0.00172
-23.74%
$-- $3,562
Mar 2 $0.00226
-3.35%
$-- $2,535
Feb 24 $0.00233
-13.67%
$-- $2,866
Feb 17 $0.0027
-5.53%
$-- $2,867
Feb 10 $0.00286
-4.23%
$-- $2,086
Feb 3 $0.00299
+2.14%
$-- $3,231
Jan 27 $0.00292
+13.84%
$-- $2,707
Jan 20 $0.00257
+2.18%
$-- $463
Jan 13 $0.00251
-23.89%
$-- $1,210
Jan 6 $0.0033
-23.87%
$-- $737
Dec 30 $0.00434
+43.88%
$-- $1,300
Dec 23 $0.00301
+7.14%
$-- $3,501
Dec 16 $0.00281
-30.06%
$-- $4,796
Dec 9 $0.00402
-9.09%
$-- $6,609
Dec 2 $0.00442
+5.81%
$-- $6,493
Nov 25 $0.00418
+8.86%
$-- $15,838
Nov 18 $0.00384
-54.12%
$-- $22,709
Nov 11 $0.00837
-22.74%
$-- $27,282
Nov 4 $0.0108
-12.86%
$-- $27,951
Oct 28 $0.0125
+15.58%
$-- $135,725
Oct 21 $0.0108
-20.10%
$-- $86,343
Oct 14 $0.0135
+81.45%
$-- $198,324
Oct 7 $0.00743
-13.50%
$-- $12,935
Sep 30 $0.00862
-31.83%
$-- $19,125
Sep 23 $0.0126
-14.00%
$-- $109,754
Sep 16 $0.0147
-69.97%
$-- $725,584
Sep 9 $0.0489
-9.77%
$-- $953,722
Sep 2 $0.0542
-50.26%
$-- $2.39 million
Aug 26 $0.109
+8.56%
$-- $842,952
Download