Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWTOKEN Historical Data

NWT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.00999
+1.01%
$-- $1,012
Feb 6, 2022 $0.00989
+10.30%
$-- $136
Feb 5, 2022 $0.00897
+3.69%
$-- $323
Feb 4, 2022 $0.00865
-1.61%
$-- $308
Feb 3, 2022 $0.00879
-0.99%
$-- $10,212
Feb 2, 2022 $0.00888
+4.47%
$-- $84,340
Feb 1, 2022 $0.0085
+41.20%
$-- $83,153
Jan 31, 2022 $0.00602
-32.59%
$-- $4,877
Jan 30, 2022 $0.00893
+6.69%
$-- $14,993
Jan 29, 2022 $0.00837
+0.84%
$-- $37,501
Jan 28, 2022 $0.0083
+5.20%
$-- $3,375
Jan 27, 2022 $0.00789
-1.87%
$-- $2,030
Jan 26, 2022 $0.00807
-0.74%
$-- $2,539
Jan 25, 2022 $0.00813
-0.25%
$-- $3,446
Jan 24, 2022 $0.00815
-8.01%
$-- $4,923
Jan 23, 2022 $0.00886
-1.45%
$-- $2,469
Jan 22, 2022 $0.00899
-0.77%
$-- $6,269
Jan 21, 2022 $0.00906
-1.63%
$-- $3,865
Jan 20, 2022 $0.00921
-8.45%
$-- $3,422
Jan 19, 2022 $0.0101
-3.36%
$-- $21,249
Jan 18, 2022 $0.0104
-1.98%
$-- $4,212
Jan 17, 2022 $0.0106
-0.56%
$-- $1,841
Jan 16, 2022 $0.0107
-0.19%
$-- $1,953
Jan 15, 2022 $0.0107
-1.11%
$-- $3,879
Jan 14, 2022 $0.0108
-3.31%
$-- $2,594
Jan 13, 2022 $0.0112
+3.71%
$-- $4,075
Jan 12, 2022 $0.0108
-5.93%
$-- $2,676
Jan 11, 2022 $0.0115
-0.52%
$-- $8,553
Jan 10, 2022 $0.0115
+0.52%
$-- $10,009
Jan 9, 2022 $0.0115
+6.60%
$-- $3,994
Jan 8, 2022 $0.0108
-4.44%
$-- $4,169
Jan 7, 2022 $0.0113
+6.73%
$-- $4,702
Jan 6, 2022 $0.0106
-2.31%
$-- $5,978
Jan 5, 2022 $0.0108
-3.57%
$-- $4,483
Jan 4, 2022 $0.0112
-2.44%
$-- $8,314
Jan 3, 2022 $0.0115
-1.03%
$-- $8,860
Jan 2, 2022 $0.0116
+2.38%
$-- $7,734
Jan 1, 2022 $0.0113
+1.80%
$-- $4,936
Dec 31, 2021 $0.0111
-10.53%
$-- $4,498
Dec 30, 2021 $0.0124
+0.48%
$-- $3,665
Dec 29, 2021 $0.0124
+5.36%
$-- $8,013
Dec 28, 2021 $0.0118
-4.63%
$-- $6,227
Dec 27, 2021 $0.0123
+1.23%
$-- $4,414
Dec 26, 2021 $0.0122
-6.96%
$-- $6,932
Dec 25, 2021 $0.0131
+11.22%
$-- $26,300
Dec 24, 2021 $0.0118
-5.54%
$-- $14,678
Dec 23, 2021 $0.0124
-1.19%
$-- $15,781
Dec 22, 2021 $0.0126
+0.56%
$-- $15,830
Dec 21, 2021 $0.0125
+0.72%
$-- $6,658
Dec 20, 2021 $0.0124
-2.81%
$-- $3,202