Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEWTOKEN Historical Data

NWT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2021 $0.00894
+3.35%
$-- $7,844
Oct 29, 2021 $0.00866
+4.72%
$-- $4,754
Oct 28, 2021 $0.00831
+4.53%
$-- $6,257
Oct 27, 2021 $0.00796
-13.48%
$-- $8,387
Oct 26, 2021 $0.0091
+4.00%
$-- $3,518
Oct 25, 2021 $0.00875
+1.63%
$-- $2,280
Oct 24, 2021 $0.00866
+2.73%
$-- $4,870
Oct 23, 2021 $0.00845
-13.16%
$-- $3,786
Oct 22, 2021 $0.00983
+8.86%
$-- $9,152
Oct 21, 2021 $0.00911
+9.36%
$-- $11,353
Oct 20, 2021 $0.00831
-1.66%
$-- $2,865
Oct 19, 2021 $0.00843
-2.66%
$-- $2,861
Oct 18, 2021 $0.00862
-0.46%
$-- $3,627
Oct 17, 2021 $0.00866
-8.84%
$-- $3,698
Oct 16, 2021 $0.0095
+2.04%
$-- $5,337
Oct 15, 2021 $0.00924
+0.98%
$-- $5,938
Oct 14, 2021 $0.00907
+0.22%
$-- $4,636
Oct 13, 2021 $0.00896
+12.85%
$-- $5,627
Oct 12, 2021 $0.00791
-12.21%
$-- $7,286
Oct 11, 2021 $0.00895
-5.29%
$-- $6,277
Oct 10, 2021 $0.00947
+4.30%
$-- $7,126
Oct 9, 2021 $0.00915
+0.22%
$-- $24,334
Oct 8, 2021 $0.00903
-5.64%
$-- $10,375
Oct 7, 2021 $0.00945
+4.07%
$-- $23,314
Oct 6, 2021 $0.00899
-0.77%
$-- $11,625
Oct 5, 2021 $0.00903
+7.76%
$-- $7,224
Oct 4, 2021 $0.00837
-5.64%
$-- $9,843
Oct 3, 2021 $0.00882
-2.33%
$-- $11,127
Oct 2, 2021 $0.00904
+18.02%
$-- $11,306
Oct 1, 2021 $0.00756
+4.42%
$-- $12,600
Sep 30, 2021 $0.00724
-3.98%
$-- $7,572
Sep 29, 2021 $0.00759
-5.01%
$-- $2,664
Sep 28, 2021 $0.00799
-15.27%
$-- $7,903
Sep 27, 2021 $0.00929
-9.01%
$-- $11,622
Sep 26, 2021 $0.0102
-8.21%
$-- $10,597
Sep 25, 2021 $0.011
-5.26%
$-- $11,947
Sep 24, 2021 $0.0115
+1.59%
$-- $14,488
Sep 23, 2021 $0.0114
-5.23%
$-- $9,740
Sep 22, 2021 $0.012
+0.76%
$-- $13,941
Sep 21, 2021 $0.0119
+0.76%
$-- $177
Sep 20, 2021 $0.0118
-0.76%
$-- $5,605
Sep 19, 2021 $0.0119
-4.43%
$-- $4,944
Sep 18, 2021 $0.0124
+1.55%
$-- $960
Sep 17, 2021 $0.0122
+0.49%
$-- $2,644
Sep 16, 2021 $0.0122
-4.02%
$-- $8,650
Sep 15, 2021 $0.0127
+2.84%
$-- $2,088
Sep 14, 2021 $0.0123
-4.12%
$-- $238
Sep 13, 2021 $0.0129
-1.68%
$-- $345
Sep 12, 2021 $0.0131
-1.06%
$-- $771
Sep 11, 2021 $0.0132
-2.00%
$-- $486