NEWTOKEN Historical Data

NWT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.00894
+3.35%
$-- $7,844
Oct 29, 2021 $0.00866
+4.72%
$-- $4,754
Oct 28, 2021 $0.00831
+4.53%
$-- $6,257
Oct 27, 2021 $0.00796
-13.48%
$-- $8,387
Oct 26, 2021 $0.0091
+4.00%
$-- $3,518
Oct 25, 2021 $0.00875
+1.63%
$-- $2,280
Oct 24, 2021 $0.00866
+2.73%
$-- $4,870
Oct 23, 2021 $0.00845
-13.16%
$-- $3,786
Oct 22, 2021 $0.00983
+8.86%
$-- $9,152
Oct 21, 2021 $0.00911
+9.36%
$-- $11,353
Oct 20, 2021 $0.00831
-1.66%
$-- $2,865
Oct 19, 2021 $0.00843
-2.66%
$-- $2,861
Oct 18, 2021 $0.00862
-0.46%
$-- $3,627
Oct 17, 2021 $0.00866
-8.84%
$-- $3,698
Oct 16, 2021 $0.0095
+2.04%
$-- $5,337
Oct 15, 2021 $0.00924
+0.98%
$-- $5,938
Oct 14, 2021 $0.00907
+0.22%
$-- $4,636
Oct 13, 2021 $0.00896
+12.85%
$-- $5,627
Oct 12, 2021 $0.00791
-12.21%
$-- $7,286
Oct 11, 2021 $0.00895
-5.29%
$-- $6,277
Oct 10, 2021 $0.00947
+4.30%
$-- $7,126
Oct 9, 2021 $0.00915
+0.22%
$-- $24,334
Oct 8, 2021 $0.00903
-5.64%
$-- $10,375
Oct 7, 2021 $0.00945
+4.07%
$-- $23,314
Oct 6, 2021 $0.00899
-0.77%
$-- $11,625
Oct 5, 2021 $0.00903
+7.76%
$-- $7,224
Oct 4, 2021 $0.00837
-5.64%
$-- $9,843
Oct 3, 2021 $0.00882
-2.33%
$-- $11,127
Oct 2, 2021 $0.00904
+18.02%
$-- $11,306
Oct 1, 2021 $0.00756
+4.42%
$-- $12,600
Sep 30, 2021 $0.00724
-3.98%
$-- $7,572
Sep 29, 2021 $0.00759
-5.01%
$-- $2,664
Sep 28, 2021 $0.00799
-15.27%
$-- $7,903
Sep 27, 2021 $0.00929
-9.01%
$-- $11,622
Sep 26, 2021 $0.0102
-8.21%
$-- $10,597
Sep 25, 2021 $0.011
-5.26%
$-- $11,947
Sep 24, 2021 $0.0115
+1.59%
$-- $14,488
Sep 23, 2021 $0.0114
-5.23%
$-- $9,740
Sep 22, 2021 $0.012
+0.76%
$-- $13,941
Sep 21, 2021 $0.0119
+0.76%
$-- $177
Sep 20, 2021 $0.0118
-0.76%
$-- $5,605
Sep 19, 2021 $0.0119
-4.43%
$-- $4,944
Sep 18, 2021 $0.0124
+1.55%
$-- $960
Sep 17, 2021 $0.0122
+0.49%
$-- $2,644
Sep 16, 2021 $0.0122
-4.02%
$-- $8,650
Sep 15, 2021 $0.0127
+2.84%
$-- $2,088
Sep 14, 2021 $0.0123
-4.12%
$-- $238
Sep 13, 2021 $0.0129
-1.68%
$-- $345
Sep 12, 2021 $0.0131
-1.06%
$-- $771
Sep 11, 2021 $0.0132
-2.00%
$-- $486