NEWTOKEN Historical Data

NWT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.0135
+0.00%
$-- $221
Sep 9, 2021 $0.0135
+7.15%
$-- $856
Sep 8, 2021 $0.0126
+0.72%
$-- $2,401
Sep 7, 2021 $0.0125
-16.78%
$-- $3,413
Sep 6, 2021 $0.015
-0.73%
$-- $476
Sep 5, 2021 $0.0151
+1.34%
$-- $887
Sep 4, 2021 $0.0149
-1.13%
$-- $164
Sep 3, 2021 $0.0151
-0.66%
$-- $1,172
Sep 2, 2021 $0.0152
+2.63%
$-- $1,945
Sep 1, 2021 $0.0149
+1.84%
$-- $1,016
Aug 31, 2021 $0.0147
-1.15%
$-- $55
Aug 30, 2021 $0.0148
+1.78%
$-- $2,367
Aug 29, 2021 $0.0146
-3.57%
$-- $4,946
Aug 28, 2021 $0.0151
-0.59%
$-- $1,412
Aug 27, 2021 $0.0152
+1.13%
$-- $2,349
Aug 26, 2021 $0.015
-0.53%
$-- $4,792
Aug 25, 2021 $0.0151
+3.07%
$-- $7,045
Aug 24, 2021 $0.0149
-3.44%
$-- $27,619
Aug 23, 2021 $0.0155
+0.45%
$-- $16,541
Aug 22, 2021 $0.0154
-2.29%
$-- $14,094
Aug 21, 2021 $0.0158
-2.41%
$-- $16,831
Aug 20, 2021 $0.0161
+3.35%
$-- $19,767
Aug 19, 2021 $0.0154
-4.94%
$-- $12,567
Aug 18, 2021 $0.0162
-8.38%
$-- $37,223
Aug 17, 2021 $0.0177
-13.85%
$-- $11,846
Aug 16, 2021 $0.0205
-1.72%
$-- $9,475
Aug 15, 2021 $0.0209
+16.01%
$-- $5,899
Aug 14, 2021 $0.018
-3.80%
$-- $1,762
Aug 13, 2021 $0.0187
+10.00%
$-- $3,344
Aug 12, 2021 $0.017
-6.90%
$-- $1,612
Aug 11, 2021 $0.0183
+1.50%
$-- $2,901
Aug 10, 2021 $0.018
+0.50%
$-- $1,841
Aug 8, 2021 $0.0183
-2.46%
$-- $12,116
Aug 7, 2021 $0.0187
+6.12%
$-- $41,791
Aug 6, 2021 $0.0176
+11.92%
$-- $23,141
Aug 5, 2021 $0.0158
-2.11%
$-- $20,695
Aug 4, 2021 $0.0165
-2.04%
$-- $16,766
Aug 3, 2021 $0.0169
+3.45%
$-- $19,828
Aug 2, 2021 $0.0163
-4.76%
$-- $20,480
Aug 1, 2021 $0.0171
-1.35%
$-- $20,246
Jul 30, 2021 $0.0175
+8.46%
$-- $44,611
Jul 29, 2021 $0.0161
+0.06%
$-- $13,715
Jul 28, 2021 $0.0161
-3.85%
$-- $18,483
Jul 27, 2021 $0.0167
-6.89%
$-- $21,172
Jul 26, 2021 $0.0179
+4.85%
$-- $28,179
Jul 25, 2021 $0.0171
+12.54%
$-- $30,572
Jul 24, 2021 $0.0152
+5.80%
$-- $16,422
Jul 23, 2021 $0.0144
+1.08%
$-- $13,982
Jul 22, 2021 $0.0142
+0.87%
$-- $14,967
Jul 21, 2021 $0.0141
+1.79%
$-- $15,438