NEWTOKEN Historical Data

NWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0138
-7.92%
$ -- $ 18,288
Jul 19, 2021 $ 0.015
-1.87%
$ -- $ 14,881
Jul 18, 2021 $ 0.0153
-10.90%
$ -- $ 18,334
Jul 17, 2021 $ 0.0172
+8.78%
$ -- $ 19,094
Jul 16, 2021 $ 0.0158
+3.50%
$ -- $ 18,286
Jul 15, 2021 $ 0.0153
-7.84%
$ -- $ 17,499
Jul 14, 2021 $ 0.0165
-11.31%
$ -- $ 23,273
Jul 13, 2021 $ 0.0186
+7.43%
$ -- $ 18,480
Jul 12, 2021 $ 0.0174
-1.18%
$ -- $ 16,887
Jul 11, 2021 $ 0.0176
+2.31%
$ -- $ 16,664
Jul 10, 2021 $ 0.0172
-3.77%
$ -- $ 18,280
Jul 9, 2021 $ 0.0179
-7.01%
$ -- $ 25,563
Jul 8, 2021 $ 0.0192
+2.65%
$ -- $ 23,630
Jul 7, 2021 $ 0.0187
-6.82%
$ -- $ 27,818
Jul 6, 2021 $ 0.0201
-3.46%
$ -- $ 3,791
Jul 5, 2021 $ 0.0208
-1.28%
$ -- $ 1,548
Jul 4, 2021 $ 0.0211
+0.00%
$ -- $ 3,900
Jul 3, 2021 $ 0.021
+0.92%
$ -- $ 11,632
Jul 2, 2021 $ 0.0209
-2.14%
$ -- $ 12,107
Jul 1, 2021 $ 0.0213
-6.63%
$ -- $ 12,082
Jun 30, 2021 $ 0.0228
-1.31%
$ -- $ 12,618
Jun 29, 2021 $ 0.0231
+9.59%
$ -- $ 15,542
Jun 28, 2021 $ 0.0211
-3.76%
$ -- $ 76,031
Jun 27, 2021 $ 0.0219
+1.81%
$ -- $ 16,829
Jun 26, 2021 $ 0.0215
-8.42%
$ -- $ 16,671
Jun 25, 2021 $ 0.0235
-0.61%
$ -- $ 13,929
Jun 24, 2021 $ 0.0236
+1.01%
$ -- $ 14,012
Jun 23, 2021 $ 0.0234
+9.24%
$ -- $ 19,347
Jun 22, 2021 $ 0.0214
-18.07%
$ -- $ 28,410
Jun 21, 2021 $ 0.0261
-11.17%
$ -- $ 37,064
Jun 20, 2021 $ 0.0294
-3.46%
$ -- $ 27,288
Jun 19, 2021 $ 0.0304
+7.01%
$ -- $ 36,303
Jun 18, 2021 $ 0.0284
-11.21%
$ -- $ 23,183
Jun 17, 2021 $ 0.032
+0.80%
$ -- $ 20,169
Jun 16, 2021 $ 0.0318
-4.46%
$ -- $ 37,525
Jun 15, 2021 $ 0.0333
-7.76%
$ -- $ 78,981
Jun 14, 2021 $ 0.036
+6.74%
$ -- $ 239,484
Jun 13, 2021 $ 0.0337
+4.01%
$ -- $ 27,330
Jun 12, 2021 $ 0.0324
-0.57%
$ -- $ 19,574
Jun 11, 2021 $ 0.0326
-0.39%
$ -- $ 35,965
Jun 10, 2021 $ 0.0328
-2.16%
$ -- $ 62,315
Jun 9, 2021 $ 0.0335
+10.61%
$ -- $ 64,939
Jun 8, 2021 $ 0.0303
-18.53%
$ -- $ 57,225
Jun 7, 2021 $ 0.0372
-7.46%
$ -- $ 40,088
Jun 6, 2021 $ 0.0402
+9.19%
$ -- $ 110,998
Jun 5, 2021 $ 0.0368
-7.13%
$ -- $ 127,580
Jun 4, 2021 $ 0.0396
-8.89%
$ -- $ 56,834
Jun 3, 2021 $ 0.0435
-4.57%
$ -- $ 99,955
Jun 2, 2021 $ 0.0456
-8.29%
$ -- $ 170,420
Jun 1, 2021 $ 0.0497
-1.90%
$ -- $ 244,874