NEWTOKEN Historical Data

NWT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0264
-0.12%
$ -- $ 9,507
May 29, 2021 $ 0.0264
+0.34%
$ -- $ 10,381
May 28, 2021 $ 0.0263
-6.69%
$ -- $ 10,961
May 27, 2021 $ 0.0283
+0.68%
$ -- $ 10,929
May 26, 2021 $ 0.0279
+10.63%
$ -- $ 12,186
May 25, 2021 $ 0.0252
-4.76%
$ -- $ 11,937
May 24, 2021 $ 0.0264
+31.42%
$ -- $ 26,026
May 23, 2021 $ 0.02
-35.37%
$ -- $ 300
May 22, 2021 $ 0.031
-4.62%
$ -- $ 35
May 21, 2021 $ 0.0326
-3.05%
$ -- $ 808
May 20, 2021 $ 0.0338
+8.01%
$ -- $ 1,298
May 19, 2021 $ 0.0313
-16.03%
$ -- $ 1,077
May 18, 2021 $ 0.0373
+9.25%
$ -- $ 1,158
May 17, 2021 $ 0.0341
-8.01%
$ -- $ 2,343
May 16, 2021 $ 0.0372
-9.65%
$ -- $ 2,573
May 15, 2021 $ 0.0412
+2.86%
$ -- $ 1,695
May 14, 2021 $ 0.04
+1.72%
$ -- $ 840
May 13, 2021 $ 0.0395
-26.54%
$ -- $ 910
May 12, 2021 $ 0.0531
-9.85%
$ -- $ 905
May 11, 2021 $ 0.059
-2.46%
$ -- $ 2,217
May 10, 2021 $ 0.0603
-13.52%
$ -- $ 1,552
May 9, 2021 $ 0.0698
-14.03%
$ -- $ 3,008
May 8, 2021 $ 0.0812
-20.37%
$ -- $ 12,169
May 7, 2021 $ 0.102
+45.19%
$ -- $ 7,463
May 6, 2021 $ 0.0701
+0.51%
$ -- $ 3,081
May 5, 2021 $ 0.0763
+1.40%
$ -- $ 1,924
May 4, 2021 $ 0.0751
-23.24%
$ -- $ 4,893
May 3, 2021 $ 0.0979
+1.78%
$ -- $ 2,932
May 2, 2021 $ 0.0961
-6.11%
$ -- $ 2,254
May 1, 2021 $ 0.102
-16.97%
$ -- $ 2,474
Apr 30, 2021 $ 0.123
-3.33%
$ -- $ 33,138
Apr 29, 2021 $ 0.128
-0.02%
$ -- $ 65,686
Apr 27, 2021 $ 0.0123
+0.59%
$ -- $ 3,365
Apr 26, 2021 $ 0.0122
+1.54%
$ -- $ 3,346
Apr 25, 2021 $ 0.0121
-5.83%
$ -- $ 4,601
Apr 24, 2021 $ 0.0128
+15.37%
$ -- $ 9,359
Apr 23, 2021 $ 0.0111
-6.49%
$ -- $ 7,557
Apr 22, 2021 $ 0.0119
-4.20%
$ -- $ 10,384
Apr 21, 2021 $ 0.0124
+2.35%
$ -- $ 10,967
Apr 20, 2021 $ 0.0121
-2.24%
$ -- $ 16,416
Apr 19, 2021 $ 0.0123
-7.25%
$ -- $ 13,967
Apr 18, 2021 $ 0.0132
-12.83%
$ -- $ 23,409
Apr 17, 2021 $ 0.0151
-1.35%
$ -- $ 56,352
Apr 16, 2021 $ 0.0149
+9.51%
$ -- $ 23,010
Apr 15, 2021 $ 0.0136
+0.43%
$ -- $ 2,713
Apr 14, 2021 $ 0.0135
-3.11%
$ -- $ 5,746
Apr 13, 2021 $ 0.014
+3.19%
$ -- $ 10,159
Apr 12, 2021 $ 0.0136
-6.21%
$ -- $ 17,900
Apr 11, 2021 $ 0.0145
+3.39%
$ -- $ 16,357
Apr 10, 2021 $ 0.014
-4.80%
$ -- $ 14,554