NEWTOKEN Historical Data

NWT
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.039
+989.12%
$-- $15,237
Jun 27 $0.00358
-0.93%
$-- $15,754
Jun 20 $0.00361
-3.49%
$-- $180,948
Jun 13 $0.0038
-26.05%
$-- $640,348
Jun 6 $0.00525
-18.61%
$-- $662,735
May 30 $0.00634
-15.28%
$-- $2.65 million
May 23 $0.00723
-7.37%
$-- $254,334
May 16 $0.00781
+28.70%
$-- $419,393
May 9 $0.00607
-38.90%
$-- $68,997
May 2 $0.00993
+78.77%
$-- $348,525
Apr 25 $0.00555
-22.30%
$-- $22,185
Apr 18 $0.00714
+3.74%
$-- $22,499
Apr 11 $0.00688
+10.73%
$-- $29,527
Apr 4 $0.00622
-18.04%
$-- $51,467
Mar 28 $0.00758
+8.77%
$-- $37,742
Mar 21 $0.00698
-9.06%
$-- $14,662
Mar 14 $0.00767
+12.30%
$-- $7,924
Mar 7 $0.00683
+4.52%
$-- $16,961
Feb 28 $0.00653
+7.42%
$-- $62,836
Feb 21 $0.00608
+0.07%
$-- $30,289
Feb 14 $0.00608
-29.56%
$-- $146,053
Feb 7 $0.00863
-12.74%
$-- $50,693
Jan 31 $0.00989
+10.70%
$-- $183,349
Jan 24 $0.00893
+0.79%
$-- $68,807
Jan 17 $0.00886
-17.04%
$-- $43,325
Jan 10 $0.0107
-6.89%
$-- $33,739
Jan 3 $0.0115
-1.12%
$-- $40,500
Dec 27 $0.0116
-4.68%
$-- $39,487
Dec 20 $0.0131
+2.19%
$-- $82,450
Dec 13 $0.0128
-10.74%
$-- $81,878
Dec 6 $0.0138
-13.27%
$-- $144,172
Nov 29 $0.016
-29.77%
$-- $371,796
Nov 22 $0.0227
+160.28%
$-- $2.53 million
Nov 15 $0.00871
-3.01%
$-- $127,095
Nov 8 $0.00894
-19.02%
$-- $243,687
Nov 1 $0.0109
+13.04%
$-- $215,299
Oct 25 $0.00894
+3.83%
$-- $33,040
Oct 18 $0.00866
+0.00%
$-- $38,514
Oct 11 $0.00866
-8.36%
$-- $38,799
Oct 4 $0.00947
+6.76%
$-- $93,840
Sep 27 $0.00882
-13.61%
$-- $64,794
Sep 20 $0.0102
-14.32%
$-- $66,495
Sep 13 $0.0119
-9.25%
$-- $19,868
Sep 6 $0.0131
-13.55%
$-- $8,623
Aug 30 $0.0151
+3.84%
$-- $7,605
Aug 23 $0.0146
-5.33%
$-- $64,703
Aug 16 $0.0154
-26.26%
$-- $121,802
Aug 9 $0.0209
+16.59%
$-- $17,358
Aug 2 $0.0183
+6.70%
$-- $154,818
Jul 26 $0.0171
+0.05%
$-- $146,407
Download