Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0245
-6.33%
$2.18 million $5,859
Sep 19, 2024 $0.0261
+10.62%
$2.32 million $5,359
Sep 18, 2024 $0.0235
+0.28%
$2.09 million $5,549
Sep 17, 2024 $0.0234
-4.04%
$2.08 million $7,574
Sep 16, 2024 $0.0244
-6.87%
$2.17 million $9,472
Sep 15, 2024 $0.0262
-0.50%
$2.33 million $8,062
Sep 14, 2024 $0.0263
-2.39%
$2.34 million $24,034
Sep 13, 2024 $0.0269
+0.33%
$2.39 million $4,504
Sep 12, 2024 $0.0268
+0.14%
$2.38 million $8,345
Sep 11, 2024 $0.0268
-2.25%
$2.38 million $5,132
Sep 10, 2024 $0.0274
+2.32%
$2.44 million $11,154
Sep 9, 2024 $0.0268
+5.46%
$2.38 million $7,274
Sep 8, 2024 $0.0254
-0.74%
$2.26 million $19,318
Sep 7, 2024 $0.0256
+4.19%
$2.27 million $52,995
Sep 6, 2024 $0.0246
-6.19%
$2.18 million $80,751
Sep 5, 2024 $0.0262
+0.22%
$2.33 million $33,868
Sep 4, 2024 $0.0261
+2.08%
$2.32 million $52,099
Sep 3, 2024 $0.0256
-1.49%
$2.28 million $89,069
Sep 2, 2024 $0.026
+7.11%
$2.31 million $38,607
Sep 1, 2024 $0.0243
-10.46%
$2.16 million $102,350
Aug 31, 2024 $0.0271
+0.77%
$2.41 million $103,213
Aug 30, 2024 $0.0269
-0.66%
$2.39 million $107,504
Aug 29, 2024 $0.0271
-0.83%
$2.41 million $102,790
Aug 28, 2024 $0.0273
-1.46%
$2.43 million $61,786
Aug 27, 2024 $0.0277
-7.50%
$2.46 million $9,683
Aug 26, 2024 $0.03
-1.27%
$2.66 million $9,096
Aug 25, 2024 $0.0303
-9.10%
$2.7 million $62,610
Aug 24, 2024 $0.0334
+9.70%
$2.97 million $120,383
Aug 23, 2024 $0.0304
+12.55%
$2.7 million $168,959
Aug 22, 2024 $0.027
-3.77%
$2.4 million $109,298
Aug 21, 2024 $0.0281
+0.08%
$2.5 million $111,788
Aug 20, 2024 $0.0281
-3.29%
$2.5 million $167,992
Aug 19, 2024 $0.029
+0.15%
$2.58 million $166,932
Aug 18, 2024 $0.0291
-4.42%
$2.59 million $145,074
Aug 17, 2024 $0.0305
+23.14%
$2.71 million $167,561
Aug 16, 2024 $0.0248
-2.50%
$2.2 million $163,019
Aug 15, 2024 $0.0256
+2.58%
$2.28 million $167,293
Aug 14, 2024 $0.0242
-12.03%
$2.15 million $187,583
Aug 13, 2024 $0.0276
+1.35%
$2.45 million $168,021
Aug 12, 2024 $0.0272
+8.37%
$2.41 million $106,614
Aug 11, 2024 $0.0251
-8.18%
$2.23 million $100,351
Aug 10, 2024 $0.0273
-5.24%
$2.43 million $102,615
Aug 9, 2024 $0.0288
-10.91%
$2.56 million $28,013
Aug 8, 2024 $0.0323
+10.30%
$2.87 million $140,998
Aug 7, 2024 $0.0293
-9.85%
$2.61 million $126,583
Aug 6, 2024 $0.0325
+25.19%
$2.89 million $60,045
Aug 5, 2024 $0.026
-17.38%
$2.31 million $15,810
Aug 4, 2024 $0.0313
+4.58%
$2.79 million $6,613
Aug 3, 2024 $0.03
-1.13%
$2.67 million $4,364
Aug 2, 2024 $0.0304
-5.87%
$2.7 million $9,209