GMcoin Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₅368
+1.10%
$ 368 $ 54,442
Jun 9, 7 PM $ 0.0₅364
-0.55%
$ 364 $ 54,731
Jun 9, 6 PM $ 0.0₅359
-0.55%
$ 359 $ 55,155
Jun 9, 5 PM $ 0.0₅366
+0.55%
$ 366 $ 54,289
Jun 9, 4 PM $ 0.0₅368
+0.55%
$ 368 $ 55,235
Jun 9, 3 PM $ 0.0₅368
+0.82%
$ 368 $ 55,297
Jun 9, 2 PM $ 0.0₅363
-1.09%
$ 363 $ 54,265
Jun 9, 1 PM $ 0.0₅358
-1.38%
$ 358 $ 54,277
Jun 9, 12 PM $ 0.0₅368
+0.82%
$ 368 $ 54,401
Jun 9, 11 AM $ 0.0₅364
+0.55%
$ 364 $ 53,938
Jun 9, 10 AM $ 0.0₅366
+1.95%
$ 366 $ 53,978
Jun 9, 9 AM $ 0.0₅366
+0.00%
$ 366 $ 52,450
Jun 9, 8 AM $ 0.0₅365
-0.82%
$ 365 $ 53,151
Jun 9, 7 AM $ 0.0₅366
+0.83%
$ 366 $ 52,884
Jun 9, 6 AM $ 0.0₅367
+0.27%
$ 367 $ 54,607
Jun 9, 5 AM $ 0.0₅362
+1.12%
$ 362 $ 54,234
Jun 9, 4 AM $ 0.0₅367
+2.51%
$ 367 $ 52,832
Jun 9, 3 AM $ 0.0₅368
+2.79%
$ 368 $ 52,100
Jun 9, 2 AM $ 0.0₅358
-2.45%
$ 358 $ 52,831
Jun 9, 1 AM $ 0.0₅363
+0.55%
$ 363 $ 53,768
Jun 9, 12 AM $ 0.0₅363
+1.40%
$ 363 $ 52,250
Jun 8, 11 PM $ 0.0₅365
+1.39%
$ 365 $ 53,677
Jun 8, 10 PM $ 0.0₅368
+1.38%
$ 368 $ 52,185
Jun 8, 9 PM $ 0.0₅36
-1.10%
$ 360 $ 53,349
Jun 8, 8 PM $ 0.0₅364
+1.39%
$ 364 $ 53,625
Jun 8, 7 PM $ 0.0₅358
-0.28%
$ 358 $ 53,044
Jun 8, 6 PM $ 0.0₅366
+0.00%
$ 366 $ 53,439
Jun 8, 5 PM $ 0.0₅363
+1.40%
$ 363 $ 53,615
Jun 8, 4 PM $ 0.0₅358
-1.92%
$ 358 $ 51,827
Jun 8, 3 PM $ 0.0₅36
-0.83%
$ 360 $ 51,988
Jun 8, 2 PM $ 0.0₅359
-1.37%
$ 359 $ 52,780
Jun 8, 1 PM $ 0.0₅368
+0.27%
$ 368 $ 52,427
Jun 8, 12 PM $ 0.0₅365
-0.27%
$ 365 $ 52,604
Jun 8, 11 AM $ 0.0₅367
+0.27%
$ 367 $ 52,679
Jun 8, 10 AM $ 0.0₅362
-1.63%
$ 362 $ 51,422
Jun 8, 9 AM $ 0.0₅363
+1.11%
$ 363 $ 51,843
Jun 8, 8 AM $ 0.0₅367
+1.10%
$ 367 $ 51,490
Jun 8, 7 AM $ 0.0₅362
-0.55%
$ 362 $ 51,308
Jun 8, 6 AM $ 0.0₅36
-0.55%
$ 360 $ 51,348
Jun 8, 5 AM $ 0.0₅365
+1.39%
$ 365 $ 50,370
Jun 8, 4 AM $ 0.0₅36
+0.28%
$ 360 $ 50,778
Jun 8, 3 AM $ 0.0₅358
-1.38%
$ 358 $ 50,228
Jun 8, 2 AM $ 0.0₅364
-1.09%
$ 364 $ 51,183
Jun 8, 1 AM $ 0.0₅359
-1.37%
$ 359 $ 51,191
Jun 8, 12 AM $ 0.0₅36
-2.17%
$ 360 $ 50,803
Jun 7, 11 PM $ 0.0₅361
+0.28%
$ 361 $ 50,181
Jun 7, 10 PM $ 0.0₅36
-1.37%
$ 360 $ 48,911
Jun 7, 9 PM $ 0.0₅363
+1.11%
$ 363 $ 49,461
Jun 7, 8 PM $ 0.0₅359
-1.64%
$ 359 $ 48,656
Jun 7, 7 PM $ 0.0₅365
+1.96%
$ 365 $ 48,729