GMcoin Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₅542
+2.26%
$ 542 $ 53,245
Apr 9, 6 AM $ 0.0₅532
-0.75%
$ 532 $ 52,113
Apr 9, 5 AM $ 0.0₅538
-0.37%
$ 538 $ 52,641
Apr 9, 4 AM $ 0.0₅543
+0.56%
$ 543 $ 53,299
Apr 9, 3 AM $ 0.0₅531
+0.19%
$ 531 $ 53,609
Apr 9, 2 AM $ 0.0₅528
-1.49%
$ 528 $ 53,038
Apr 9, 1 AM $ 0.0₅542
+2.46%
$ 542 $ 53,642
Apr 9, 12 AM $ 0.0₅533
-0.37%
$ 533 $ 52,041
Apr 8, 11 PM $ 0.0₅542
+2.46%
$ 542 $ 51,881
Apr 8, 10 PM $ 0.0₅541
+1.69%
$ 541 $ 52,450
Apr 8, 9 PM $ 0.0₅535
-1.29%
$ 535 $ 53,036
Apr 8, 8 PM $ 0.0₅539
+0.37%
$ 539 $ 55,058
Apr 8, 7 PM $ 0.0₅543
+2.65%
$ 543 $ 54,702
Apr 8, 6 PM $ 0.0₅537
+1.32%
$ 537 $ 53,654
Apr 8, 5 PM $ 0.0₅531
+0.00%
$ 531 $ 54,689
Apr 8, 4 PM $ 0.0₅532
-1.66%
$ 532 $ 56,046
Apr 8, 3 PM $ 0.0₅53
-0.56%
$ 530 $ 57,700
Apr 8, 2 PM $ 0.0₅531
-0.19%
$ 531 $ 57,720
Apr 8, 1 PM $ 0.0₅533
-1.48%
$ 533 $ 55,214
Apr 8, 12 PM $ 0.0₅534
-0.37%
$ 534 $ 56,485
Apr 8, 11 AM $ 0.0₅535
+0.38%
$ 535 $ 55,339
Apr 8, 10 AM $ 0.0₅532
-0.56%
$ 532 $ 55,082
Apr 8, 9 AM $ 0.0₅528
-0.75%
$ 528 $ 55,347
Apr 8, 8 AM $ 0.0₅53
-1.85%
$ 530 $ 54,233
Apr 8, 7 AM $ 0.0₅532
+0.57%
$ 532 $ 55,743
Apr 8, 6 AM $ 0.0₅542
+2.07%
$ 542 $ 54,882
Apr 8, 5 AM $ 0.0₅528
-0.38%
$ 528 $ 55,133
Apr 8, 4 AM $ 0.0₅529
+0.00%
$ 529 $ 53,062
Apr 8, 3 AM $ 0.0₅529
+0.00%
$ 529 $ 54,136
Apr 8, 2 AM $ 0.0₅535
+0.75%
$ 535 $ 54,111
Apr 8, 1 AM $ 0.0₅543
+1.12%
$ 543 $ 53,990
Apr 8, 12 AM $ 0.0₅534
+0.00%
$ 534 $ 54,649
Apr 7, 11 PM $ 0.0₅532
-1.12%
$ 532 $ 54,760
Apr 7, 10 PM $ 0.0₅536
+1.32%
$ 536 $ 55,162
Apr 7, 9 PM $ 0.0₅535
+0.94%
$ 535 $ 54,685
Apr 7, 8 PM $ 0.0₅54
+2.27%
$ 540 $ 54,020
Apr 7, 7 PM $ 0.0₅534
-0.37%
$ 534 $ 55,764
Apr 7, 6 PM $ 0.0₅532
-0.56%
$ 532 $ 55,808
Apr 7, 5 PM $ 0.0₅537
+0.37%
$ 537 $ 54,849
Apr 7, 4 PM $ 0.0₅536
+0.94%
$ 536 $ 54,131
Apr 7, 3 PM $ 0.0₅539
-0.74%
$ 539 $ 53,535
Apr 7, 2 PM $ 0.0₅539
+1.32%
$ 539 $ 54,226
Apr 7, 1 PM $ 0.0₅533
-1.11%
$ 533 $ 53,204
Apr 7, 12 PM $ 0.0₅536
+0.37%
$ 536 $ 53,297
Apr 7, 11 AM $ 0.0₅537
+0.00%
$ 537 $ 53,185
Apr 7, 10 AM $ 0.0₅54
+0.75%
$ 540 $ 53,953
Apr 7, 9 AM $ 0.0₅538
+0.94%
$ 538 $ 53,744
Apr 7, 8 AM $ 0.0₅535
-0.37%
$ 535 $ 54,315
Apr 7, 7 AM $ 0.0₅532
-0.75%
$ 532 $ 53,920
Apr 7, 6 AM $ 0.0₅543
+0.00%
$ 543 $ 53,859